Flowserve Corporation (FWV) - Historical data, historical prices

45.40000 EUR

1.4

2.99%

Last update Sep 26, 8:21 AM CEST

Market closed

Day range

45.40000

45.40000

45.40000

Previous close

46.80000

Open

45.40000

Access this stock data via API

Flowserve Corporation

45.40

1.40

2.99%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 26, 2025	45.40	45.40	45.40	45.40	0	44
Sep 25, 2025	46.80	46.80	46.80	46.80	0	0
Sep 24, 2025	47.60	47.60	47.60	47.60	0	0
Sep 23, 2025	47.80	47.80	47.80	47.80	0	44
Sep 22, 2025	47.80	47.80	47.80	47.80	0	0
Sep 19, 2025	48.60	48.60	48.60	48.60	0	44
Sep 18, 2025	47.60	47.60	47.60	47.60	0	44
Sep 17, 2025	47.20	47.20	47.20	47.20	0	44
Sep 16, 2025	47.60	47.60	47.60	47.60	0	44
Sep 15, 2025	47.80	47.80	47.80	47.80	0	0
Sep 12, 2025	48	48	48	48	0	44
Sep 11, 2025	47.80	47.80	47.80	47.80	0	44
Sep 10, 2025	46.80	46.80	46.80	46.80	0	44
Sep 09, 2025	47	47	47	47	0	44
Sep 08, 2025	46.80	46.80	46.80	46.80	0	44
Sep 05, 2025	46.40	46.40	46.40	46.40	0	44
Sep 04, 2025	45.60	45.60	45.60	45.60	0	44
Sep 03, 2025	45.80	45.80	45.80	45.80	0	44
Sep 02, 2025	45.60	45.60	45.60	45.60	0	44
Sep 01, 2025	45.40	45.40	45.40	45.40	0	0
Aug 29, 2025	46.60	46.60	46.60	46.60	0	44
Aug 28, 2025	46.80	46.80	46.80	46.80	0	44