Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.96 | 13.03 | 12.68 | 12.86 | -0.77% | 0 |
| Dec 12, 2025 | 13.34 | 13.34 | 13.07 | 13.07 | -2.06% | 0 |
| Dec 11, 2025 | 13.22 | 13.48 | 13.20 | 13.48 | 1.93% | 0 |
| Dec 10, 2025 | 13.06 | 13.31 | 13.04 | 13.31 | 1.91% | 0 |
| Dec 09, 2025 | 13 | 13.26 | 13.00 | 13.26 | 2% | 0 |
| Dec 08, 2025 | 12.94 | 13.14 | 12.92 | 12.96 | 0.19% | 0 |
| Dec 05, 2025 | 12.91 | 13.09 | 12.91 | 13.01 | 0.81% | 0 |
| Dec 04, 2025 | 12.70 | 13.05 | 12.66 | 13.05 | 2.72% | 0 |
| Dec 03, 2025 | 11.89 | 12.42 | 11.86 | 12.42 | 4.46% | 0 |
| Dec 02, 2025 | 11.71 | 12.06 | 11.71 | 12.06 | 2.95% | 0 |
| Dec 01, 2025 | 11.59 | 11.78 | 11.58 | 11.78 | 1.60% | 0 |
| Nov 28, 2025 | 11.55 | 11.73 | 11.55 | 11.73 | 1.60% | 0 |
| Nov 27, 2025 | 11.51 | 11.53 | 11.51 | 11.51 | -0.04% | 0 |
| Nov 26, 2025 | 11.43 | 11.70 | 11.43 | 11.70 | 2.41% | 0 |
| Nov 25, 2025 | 11.01 | 11.45 | 10.99 | 11.45 | 4.00% | 0 |
| Nov 24, 2025 | 10.83 | 11.10 | 10.78 | 11.10 | 2.49% | 0 |
| Nov 21, 2025 | 10.16 | 10.63 | 10.14 | 10.63 | 4.68% | 0 |
| Nov 20, 2025 | 10.77 | 10.87 | 10.46 | 10.46 | -2.83% | 0 |
| Nov 19, 2025 | 10.62 | 10.83 | 10.62 | 10.62 | -0.05% | 0 |
| Nov 18, 2025 | 10.70 | 10.81 | 10.70 | 10.81 | 1.08% | 0 |
| Nov 17, 2025 | 11.36 | 11.40 | 11.11 | 11.11 | -2.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.