Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.52 | 15.94 | 15.52 | 15.94 | 2.67% | 0 |
| Apr 01, 2026 | 15.50 | 16.15 | 15.47 | 16.15 | 4.19% | 0 |
| Mar 31, 2026 | 14.38 | 15.26 | 14.38 | 15.26 | 6.12% | 0 |
| Mar 30, 2026 | 14.69 | 14.76 | 14.22 | 14.22 | -3.20% | 0 |
| Mar 27, 2026 | 15.08 | 15.08 | 14.70 | 14.70 | -2.52% | 0 |
| Mar 26, 2026 | 15.62 | 15.62 | 15.36 | 15.36 | -1.67% | 0 |
| Mar 25, 2026 | 15.63 | 15.92 | 15.63 | 15.92 | 1.82% | 0 |
| Mar 24, 2026 | 14.96 | 15.88 | 14.85 | 15.77 | 5.41% | 0 |
| Mar 23, 2026 | 14.14 | 15.18 | 14.13 | 15.04 | 6.33% | 0 |
| Mar 20, 2026 | 15.11 | 15.20 | 14.28 | 14.28 | -5.49% | 0 |
| Mar 19, 2026 | 15.03 | 15.04 | 14.91 | 14.91 | -0.80% | 0 |
| Mar 18, 2026 | 15.29 | 15.34 | 15.25 | 15.34 | 0.29% | 0 |
| Mar 17, 2026 | 14.94 | 15.25 | 14.94 | 15.20 | 1.74% | 0 |
| Mar 16, 2026 | 15.08 | 15.24 | 15.04 | 15.23 | 1.03% | 0 |
| Mar 13, 2026 | 14.87 | 14.91 | 14.87 | 14.91 | 0.27% | 0 |
| Mar 12, 2026 | 14.85 | 14.88 | 14.70 | 14.70 | -1.01% | 0 |
| Mar 11, 2026 | 14.77 | 15.05 | 14.77 | 15.05 | 1.90% | 0 |
| Mar 10, 2026 | 14.36 | 14.96 | 14.36 | 14.89 | 3.69% | 0 |
| Mar 09, 2026 | 14.06 | 14.11 | 13.72 | 13.85 | -1.49% | 0 |
| Mar 06, 2026 | 14.64 | 14.64 | 14.36 | 14.51 | -0.89% | 0 |
| Mar 05, 2026 | 15.14 | 15.18 | 14.49 | 14.49 | -4.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.