Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 7.58 | 8.49 | 7.43 | 8.37 | 10.42% | 111000 |
| Jun 17, 2025 | 8 | 8.06 | 7.50 | 7.53 | -5.88% | 92500 |
| Jun 16, 2025 | 7.90 | 8.28 | 7.78 | 8.05 | 1.90% | 66400 |
| Jun 13, 2025 | 7.69 | 8.36 | 7.59 | 7.71 | 0.26% | 136900 |
| Jun 12, 2025 | 7.80 | 8.35 | 7.54 | 8.03 | 2.95% | 103400 |
| Jun 11, 2025 | 7.52 | 8.16 | 7.36 | 7.89 | 4.92% | 173700 |
| Jun 10, 2025 | 7.35 | 7.79 | 6.90 | 7.30 | -0.68% | 343500 |
| Jun 09, 2025 | 7.54 | 7.78 | 6.90 | 7.19 | -4.64% | 226700 |
| Jun 06, 2025 | 6.24 | 7.46 | 6.18 | 7.20 | 15.38% | 258100 |
| Jun 05, 2025 | 6.25 | 6.54 | 5.91 | 6.05 | -3.20% | 78700 |
| Jun 04, 2025 | 5.87 | 6.53 | 5.76 | 6.29 | 7.16% | 150300 |
| Jun 03, 2025 | 5.28 | 5.95 | 5.27 | 5.95 | 12.69% | 126400 |
| Jun 02, 2025 | 5.26 | 5.56 | 5.12 | 5.25 | -0.19% | 34400 |
| May 30, 2025 | 5.58 | 5.58 | 5.12 | 5.29 | -5.20% | 162500 |
| May 29, 2025 | 5.83 | 6.12 | 5.55 | 5.74 | -1.63% | 96600 |
| May 28, 2025 | 5.53 | 5.88 | 5.47 | 5.79 | 4.70% | 125900 |
| May 27, 2025 | 5.66 | 5.95 | 5.50 | 5.59 | -1.24% | 107800 |
| May 23, 2025 | 5.52 | 5.81 | 5.33 | 5.50 | -0.36% | 76000 |
| May 22, 2025 | 5.53 | 5.90 | 5.46 | 5.67 | 2.53% | 60800 |
| May 21, 2025 | 5.88 | 6.08 | 5.45 | 5.63 | -4.25% | 117900 |
| May 20, 2025 | 6 | 6.28 | 5.77 | 6.06 | 1.00% | 245600 |
| May 19, 2025 | 5.67 | 5.97 | 5.51 | 5.89 | 3.88% | 50500 |