Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 7.89 | 9 | 7.78 | 8.77 | 11.15% | 75217 |
| Aug 15, 2025 | 7.69 | 7.84 | 7.42 | 7.70 | 0.13% | 54600 |
| Aug 14, 2025 | 7.35 | 7.85 | 7.35 | 7.59 | 3.20% | 37100 |
| Aug 13, 2025 | 7.57 | 7.77 | 7.31 | 7.65 | 1.06% | 58800 |
| Aug 12, 2025 | 7.67 | 7.97 | 7.44 | 7.44 | -3.06% | 56500 |
| Aug 11, 2025 | 7.69 | 7.97 | 7.30 | 7.57 | -1.56% | 51100 |
| Aug 08, 2025 | 8.20 | 8.49 | 7.54 | 7.69 | -6.22% | 85000 |
| Aug 07, 2025 | 7.73 | 8.24 | 7.09 | 8.13 | 5.17% | 114400 |
| Aug 06, 2025 | 8 | 8.42 | 7.57 | 8.04 | 0.50% | 60000 |
| Aug 05, 2025 | 7.45 | 8.22 | 7.45 | 7.91 | 6.17% | 47800 |
| Aug 04, 2025 | 7.59 | 8 | 7.42 | 8 | 5.40% | 28700 |
| Aug 01, 2025 | 7.21 | 7.96 | 7.01 | 7.46 | 3.47% | 49200 |
| Jul 31, 2025 | 7.89 | 8.18 | 7.27 | 7.28 | -7.73% | 58100 |
| Jul 30, 2025 | 8.01 | 8.55 | 7.70 | 7.93 | -1.00% | 49100 |
| Jul 29, 2025 | 8.90 | 8.98 | 8.01 | 8.04 | -9.66% | 75000 |
| Jul 28, 2025 | 9.12 | 9.25 | 8.70 | 8.76 | -3.95% | 41300 |
| Jul 25, 2025 | 9.02 | 9.20 | 8.58 | 9.13 | 1.22% | 47500 |
| Jul 24, 2025 | 8.95 | 9.11 | 8.67 | 8.91 | -0.45% | 38500 |
| Jul 23, 2025 | 9.16 | 9.44 | 8.94 | 9.28 | 1.31% | 46000 |
| Jul 22, 2025 | 8.70 | 9.22 | 8.18 | 9.12 | 4.83% | 81100 |
| Jul 21, 2025 | 9.24 | 9.92 | 8.64 | 8.64 | -6.49% | 170700 |
| Jul 18, 2025 | 9.19 | 9.48 | 8.84 | 9.16 | -0.33% | 79700 |