Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 23.31 | 23.31 | 22.91 | 22.91 | -1.72% | 900 |
| Oct 01, 2025 | 21.55 | 23.14 | 21.55 | 23.14 | 7.40% | 10 |
| Sep 30, 2025 | 20.30 | 21.57 | 20.23 | 21.57 | 6.26% | 520 |
| Sep 29, 2025 | 20.30 | 20.33 | 20.21 | 20.21 | -0.44% | 400 |
| Sep 26, 2025 | 20.31 | 20.36 | 20.22 | 20.22 | -0.44% | 0 |
| Sep 25, 2025 | 20.48 | 20.57 | 20.36 | 20.36 | -0.59% | 1000 |
| Sep 24, 2025 | 20.48 | 20.56 | 20.48 | 20.52 | 0.20% | 100 |
| Sep 23, 2025 | 20.51 | 20.52 | 20.47 | 20.47 | -0.17% | 0 |
| Sep 22, 2025 | 20.47 | 20.92 | 20.47 | 20.51 | 0.20% | 0 |
| Sep 19, 2025 | 20.50 | 20.57 | 20.34 | 20.34 | -0.80% | 0 |
| Sep 18, 2025 | 20.35 | 20.49 | 20.35 | 20.48 | 0.66% | 0 |
| Sep 17, 2025 | 20.14 | 20.54 | 20.14 | 20.34 | 0.99% | 0 |
| Sep 16, 2025 | 20.31 | 20.35 | 20.14 | 20.14 | -0.86% | 0 |
| Sep 15, 2025 | 20.45 | 20.45 | 20.23 | 20.23 | -1.10% | 0 |
| Sep 12, 2025 | 21.15 | 21.16 | 20.52 | 20.52 | -2.98% | 0 |
| Sep 11, 2025 | 21.04 | 21.11 | 20.98 | 21.05 | 0.02% | 0 |
| Sep 10, 2025 | 21.05 | 21.14 | 20.88 | 20.96 | -0.45% | 0 |
| Sep 09, 2025 | 20.80 | 21.08 | 20.80 | 21.03 | 1.11% | 28 |
| Sep 08, 2025 | 21.33 | 21.33 | 20.86 | 20.86 | -2.20% | 2000 |
| Sep 05, 2025 | 20.95 | 21.02 | 20.95 | 21.00 | 0.21% | 100 |
| Sep 04, 2025 | 21.25 | 21.35 | 20.96 | 21.03 | -1.04% | 220 |
| Sep 03, 2025 | 21.36 | 21.46 | 21.20 | 21.20 | -0.73% | 0 |
| Sep 02, 2025 | 21.20 | 21.29 | 21.20 | 21.23 | 0.14% | 0 |