Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.46 | 22.91 | 22.46 | 22.74 | 1.25% | 300 |
| Apr 29, 2026 | 22.65 | 22.70 | 22.45 | 22.49 | -0.71% | 20 |
| Apr 28, 2026 | 22.90 | 23.02 | 22.61 | 22.69 | -0.92% | 500 |
| Apr 27, 2026 | 23 | 23.08 | 22.91 | 22.91 | -0.41% | 0 |
| Apr 24, 2026 | 22.83 | 23.07 | 22.78 | 22.95 | 0.50% | 0 |
| Apr 23, 2026 | 22.88 | 22.96 | 22.62 | 22.62 | -1.14% | 0 |
| Apr 22, 2026 | 23.30 | 23.32 | 22.91 | 22.91 | -1.67% | 850 |
| Apr 21, 2026 | 23.39 | 23.49 | 23.30 | 23.41 | 0.06% | 0 |
| Apr 20, 2026 | 23.20 | 23.57 | 23.20 | 23.55 | 1.49% | 365 |
| Apr 17, 2026 | 23.10 | 23.32 | 23.10 | 23.32 | 0.93% | 0 |
| Apr 16, 2026 | 23.08 | 23.16 | 23.06 | 23.12 | 0.15% | 0 |
| Apr 15, 2026 | 22.95 | 23.05 | 22.95 | 22.98 | 0.13% | 0 |
| Apr 14, 2026 | 23.15 | 23.16 | 23.06 | 23.08 | -0.28% | 0 |
| Apr 13, 2026 | 23 | 23.11 | 22.92 | 22.92 | -0.35% | 0 |
| Apr 10, 2026 | 23.25 | 23.33 | 22.93 | 22.93 | -1.40% | 1160 |
| Apr 09, 2026 | 23.42 | 23.48 | 23.37 | 23.37 | -0.21% | 800 |
| Apr 08, 2026 | 23.53 | 23.53 | 23.16 | 23.29 | -1.02% | 0 |
| Apr 07, 2026 | 24.06 | 24.11 | 23.35 | 23.43 | -2.64% | 0 |
| Apr 02, 2026 | 24.40 | 24.74 | 24.40 | 24.49 | 0.39% | 0 |
| Apr 01, 2026 | 24.23 | 24.38 | 24.18 | 24.38 | 0.64% | 100 |
| Mar 31, 2026 | 24.12 | 24.45 | 24.09 | 24.09 | -0.08% | 0 |
| Mar 30, 2026 | 23.42 | 23.95 | 23.42 | 23.95 | 2.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.