Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.23 | 24.38 | 24.18 | 24.38 | 0.64% | 100 |
| Mar 31, 2026 | 24.12 | 24.45 | 24.09 | 24.09 | -0.08% | 0 |
| Mar 30, 2026 | 23.42 | 23.95 | 23.42 | 23.95 | 2.26% | 0 |
| Mar 27, 2026 | 23.85 | 23.90 | 23.63 | 23.63 | -0.92% | 10 |
| Mar 26, 2026 | 23.47 | 23.95 | 23.47 | 23.92 | 1.92% | 0 |
| Mar 25, 2026 | 23.22 | 23.66 | 23.22 | 23.58 | 1.55% | 0 |
| Mar 24, 2026 | 23.06 | 23.32 | 23.06 | 23.32 | 1.13% | 0 |
| Mar 23, 2026 | 23.00 | 23.32 | 23.00 | 23.09 | 0.37% | 0 |
| Mar 20, 2026 | 23.66 | 23.71 | 23.19 | 23.19 | -1.97% | 135 |
| Mar 19, 2026 | 23.71 | 23.78 | 23.67 | 23.68 | -0.13% | 0 |
| Mar 18, 2026 | 23.72 | 23.82 | 23.60 | 23.68 | -0.17% | 0 |
| Mar 17, 2026 | 23.09 | 23.86 | 23.09 | 23.86 | 3.31% | 0 |
| Mar 16, 2026 | 23.29 | 23.29 | 23.08 | 23.08 | -0.86% | 100 |
| Mar 13, 2026 | 23.45 | 23.45 | 23.31 | 23.31 | -0.58% | 0 |
| Mar 12, 2026 | 23.41 | 23.50 | 23.33 | 23.37 | -0.19% | 0 |
| Mar 11, 2026 | 23.31 | 23.50 | 23.31 | 23.48 | 0.73% | 0 |
| Mar 10, 2026 | 22.95 | 23.29 | 22.95 | 23.29 | 1.50% | 0 |
| Mar 09, 2026 | 22.99 | 23.06 | 22.94 | 22.94 | -0.22% | 0 |
| Mar 06, 2026 | 22.90 | 23.03 | 22.72 | 22.93 | 0.13% | 0 |
| Mar 05, 2026 | 22.84 | 22.91 | 22.83 | 22.83 | -0.02% | 0 |
| Mar 04, 2026 | 22.70 | 22.89 | 22.70 | 22.87 | 0.75% | 4000 |
| Mar 03, 2026 | 23.19 | 23.19 | 22.90 | 23.01 | -0.75% | 0 |
| Mar 02, 2026 | 23.20 | 23.42 | 23.19 | 23.29 | 0.41% | 210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.