Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 22.53 | 22.56 | 22.39 | 22.39 | -0.60% | 0 |
| May 27, 2026 | 22.14 | 22.67 | 22.14 | 22.53 | 1.74% | 49 |
| May 26, 2026 | 22.30 | 22.34 | 22.09 | 22.09 | -0.92% | 20 |
| May 25, 2026 | 22.33 | 22.41 | 22.33 | 22.40 | 0.31% | 0 |
| May 22, 2026 | 22.26 | 22.37 | 22.26 | 22.28 | 0.11% | 0 |
| May 21, 2026 | 22.15 | 22.29 | 22.15 | 22.22 | 0.32% | 220 |
| May 20, 2026 | 22.08 | 22.28 | 22.08 | 22.27 | 0.82% | 0 |
| May 19, 2026 | 21.68 | 22.16 | 21.68 | 22.04 | 1.64% | 0 |
| May 18, 2026 | 21.73 | 21.75 | 21.70 | 21.72 | -0.07% | 0 |
| May 15, 2026 | 22.08 | 22.22 | 21.79 | 21.79 | -1.34% | 1000 |
| May 14, 2026 | 22.09 | 22.19 | 22.05 | 22.05 | -0.18% | 0 |
| May 13, 2026 | 22.05 | 22.08 | 21.99 | 22.05 | -0.02% | 227 |
| May 12, 2026 | 21.89 | 22.19 | 21.89 | 22.19 | 1.37% | 0 |
| May 11, 2026 | 21.81 | 22.19 | 21.81 | 21.89 | 0.39% | 50 |
| May 08, 2026 | 22.30 | 22.38 | 21.89 | 21.89 | -1.84% | 20 |
| May 07, 2026 | 22.51 | 22.58 | 22.26 | 22.39 | -0.56% | 448 |
| May 06, 2026 | 22.60 | 22.62 | 22.37 | 22.37 | -1.04% | 0 |
| May 05, 2026 | 22.50 | 22.61 | 22.24 | 22.30 | -0.91% | 0 |
| May 04, 2026 | 22.55 | 22.58 | 22.52 | 22.56 | 0.04% | 0 |
| Apr 30, 2026 | 22.46 | 22.91 | 22.46 | 22.74 | 1.25% | 300 |
| Apr 29, 2026 | 22.65 | 22.70 | 22.45 | 22.49 | -0.71% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.