Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 21.36 | 21.36 | 21.22 | 21.22 | -0.66% | 552 |
| Oct 24, 2025 | 21.26 | 21.27 | 21.23 | 21.27 | 0.07% | 0 |
| Oct 23, 2025 | 21.36 | 21.36 | 21.17 | 21.21 | -0.68% | 0 |
| Oct 22, 2025 | 21.40 | 21.50 | 21.23 | 21.33 | -0.35% | 300 |
| Oct 21, 2025 | 21.25 | 21.41 | 21.21 | 21.41 | 0.75% | 100 |
| Oct 20, 2025 | 20.96 | 21.16 | 20.96 | 21.16 | 0.93% | 2377 |
| Oct 17, 2025 | 20.66 | 20.82 | 20.66 | 20.82 | 0.75% | 500 |
| Oct 16, 2025 | 20.88 | 21.00 | 20.87 | 20.87 | -0.05% | 29 |
| Oct 15, 2025 | 21.15 | 21.17 | 20.82 | 20.82 | -1.56% | 100 |
| Oct 14, 2025 | 21.25 | 21.36 | 21.25 | 21.26 | 0.07% | 0 |
| Oct 13, 2025 | 21.40 | 21.53 | 21.34 | 21.41 | 0.05% | 0 |
| Oct 10, 2025 | 21.84 | 21.91 | 21.45 | 21.45 | -1.79% | 0 |
| Oct 09, 2025 | 22 | 22.26 | 21.92 | 21.94 | -0.27% | 0 |
| Oct 08, 2025 | 22.60 | 22.67 | 22.39 | 22.39 | -0.91% | 0 |
| Oct 07, 2025 | 22.56 | 22.77 | 22.51 | 22.60 | 0.16% | 0 |
| Oct 06, 2025 | 23.36 | 23.50 | 22.96 | 22.96 | -1.71% | 0 |
| Oct 03, 2025 | 23.06 | 23.49 | 23.06 | 23.49 | 1.86% | 0 |
| Oct 02, 2025 | 23.31 | 23.31 | 22.91 | 22.91 | -1.72% | 900 |
| Oct 01, 2025 | 21.55 | 23.14 | 21.55 | 23.14 | 7.40% | 10 |
| Sep 30, 2025 | 20.30 | 21.57 | 20.23 | 21.57 | 6.26% | 520 |
| Sep 29, 2025 | 20.30 | 20.33 | 20.21 | 20.21 | -0.44% | 400 |