Get early access! Join the Twelve Data AI Assistant waitlist now.
21.21500 EUR
0.055
0.26%
Last update Oct 27, 7:31 PM CET
Main market
Day range
21.21500
21.35500
Previous close
21.27000
Open
21.35500
Access this stock data via API
Subscribe
Pfizer Inc.
21.22
0.06
0.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 21.36 21.36 21.22 21.22 -0.66% 552
Oct 24, 2025 21.26 21.27 21.23 21.27 0.07% 0
Oct 23, 2025 21.36 21.36 21.17 21.21 -0.68% 0
Oct 22, 2025 21.40 21.50 21.23 21.33 -0.35% 300
Oct 21, 2025 21.25 21.41 21.21 21.41 0.75% 100
Oct 20, 2025 20.96 21.16 20.96 21.16 0.93% 2377
Oct 17, 2025 20.66 20.82 20.66 20.82 0.75% 500
Oct 16, 2025 20.88 21.00 20.87 20.87 -0.05% 29
Oct 15, 2025 21.15 21.17 20.82 20.82 -1.56% 100
Oct 14, 2025 21.25 21.36 21.25 21.26 0.07% 0
Oct 13, 2025 21.40 21.53 21.34 21.41 0.05% 0
Oct 10, 2025 21.84 21.91 21.45 21.45 -1.79% 0
Oct 09, 2025 22 22.26 21.92 21.94 -0.27% 0
Oct 08, 2025 22.60 22.67 22.39 22.39 -0.91% 0
Oct 07, 2025 22.56 22.77 22.51 22.60 0.16% 0
Oct 06, 2025 23.36 23.50 22.96 22.96 -1.71% 0
Oct 03, 2025 23.06 23.49 23.06 23.49 1.86% 0
Oct 02, 2025 23.31 23.31 22.91 22.91 -1.72% 900
Oct 01, 2025 21.55 23.14 21.55 23.14 7.40% 10
Sep 30, 2025 20.30 21.57 20.23 21.57 6.26% 520
Sep 29, 2025 20.30 20.33 20.21 20.21 -0.44% 400
Main market

Exchange is currently active.
Closing in 11 hours 50 minutes

08:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).