Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.03 | 22.47 | 22.01 | 22.47 | 1.97% | 0 |
| Dec 12, 2025 | 21.97 | 22.10 | 21.97 | 22 | 0.14% | 0 |
| Dec 11, 2025 | 22.03 | 22.09 | 21.84 | 21.84 | -0.89% | 0 |
| Dec 10, 2025 | 21.80 | 21.96 | 21.76 | 21.87 | 0.32% | 1000 |
| Dec 09, 2025 | 22.13 | 22.40 | 21.96 | 21.96 | -0.77% | 0 |
| Dec 08, 2025 | 22.40 | 22.40 | 22.27 | 22.37 | -0.13% | 350 |
| Dec 05, 2025 | 21.98 | 22.25 | 21.98 | 22.25 | 1.21% | 0 |
| Dec 04, 2025 | 21.90 | 22.03 | 21.84 | 22.03 | 0.59% | 0 |
| Dec 03, 2025 | 21.67 | 22.04 | 21.63 | 21.95 | 1.27% | 0 |
| Dec 02, 2025 | 21.77 | 21.87 | 21.59 | 21.59 | -0.83% | 0 |
| Dec 01, 2025 | 22.10 | 22.13 | 21.80 | 21.80 | -1.38% | 0 |
| Nov 28, 2025 | 22.18 | 22.31 | 22.13 | 22.13 | -0.23% | 0 |
| Nov 27, 2025 | 22.15 | 22.27 | 22.12 | 22.19 | 0.16% | 0 |
| Nov 26, 2025 | 22.14 | 22.21 | 22.14 | 22.15 | 0.02% | 0 |
| Nov 25, 2025 | 21.82 | 22.16 | 21.82 | 22.07 | 1.12% | 0 |
| Nov 24, 2025 | 21.75 | 22.03 | 21.73 | 22.03 | 1.26% | 250 |
| Nov 21, 2025 | 21.12 | 21.94 | 21.12 | 21.94 | 3.88% | 0 |
| Nov 20, 2025 | 21.60 | 21.70 | 21.16 | 21.16 | -2.06% | 0 |
| Nov 19, 2025 | 21.88 | 21.98 | 21.45 | 21.45 | -1.99% | 0 |
| Nov 18, 2025 | 21.51 | 21.93 | 21.50 | 21.93 | 1.95% | 0 |
| Nov 17, 2025 | 21.58 | 21.94 | 21.58 | 21.87 | 1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.