Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.042599998 | 0.042599998 | 0.038150001 | 0.038150001 | -10.45% | 13210 |
| Dec 10, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 350 |
| Dec 09, 2025 | 0.039400000 | 0.039400000 | 0.039400000 | 0.039400000 | 0 | 100 |
| Dec 08, 2025 | 0.041400000 | 0.041400000 | 0.041400000 | 0.041400000 | 0 | 8620 |
| Dec 05, 2025 | 0.039700001 | 0.039700001 | 0.039700001 | 0.039700001 | 0 | 100 |
| Dec 04, 2025 | 0.035999998 | 0.046999998 | 0.035999998 | 0.039999999 | 11.11% | 1180 |
| Dec 03, 2025 | 0.038100000 | 0.043550000 | 0.038100000 | 0.043550000 | 14.30% | 5500 |
| Dec 02, 2025 | 0.045899998 | 0.045899998 | 0.039859999 | 0.039859999 | -13.16% | 200 |
| Dec 01, 2025 | 0.043490000 | 0.043490000 | 0.043450002 | 0.043450002 | -0.09% | 5700 |
| Nov 28, 2025 | 0.040500000 | 0.042199999 | 0.038500000 | 0.038500000 | -4.94% | 72564 |
| Nov 25, 2025 | 0.049500000 | 0.049500000 | 0.048799999 | 0.048799999 | -1.41% | 60119 |
| Nov 24, 2025 | 0.050000001 | 0.050000001 | 0.044799998 | 0.048880000 | -2.24% | 2208 |
| Nov 20, 2025 | 0.052499998 | 0.052499998 | 0.048179999 | 0.048179999 | -8.23% | 10500 |
| Nov 19, 2025 | 0.054099999 | 0.054099999 | 0.054099999 | 0.054099999 | 0 | 1341 |
| Nov 17, 2025 | 0.055325001 | 0.055325001 | 0.055325001 | 0.055325001 | 0 | 20200 |
Access
/time_series
data via our API — starting from the
Basic plan.