Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 150.15 | 150.15 | 150.15 | 150.15 | 0 | 40 |
| Dec 15, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 0 | 40 |
| Dec 12, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 0 | 40 |
| Dec 11, 2025 | 147.45 | 147.45 | 147.45 | 147.45 | 0 | 40 |
| Dec 10, 2025 | 147 | 147 | 146.90 | 146.90 | -0.07% | 40 |
| Dec 09, 2025 | 140.05 | 140.05 | 140.05 | 140.05 | 0 | 15 |
| Dec 08, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 0 | 15 |
| Dec 05, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 0 | 15 |
| Dec 04, 2025 | 135.30 | 135.30 | 135.30 | 135.30 | 0 | 15 |
| Dec 03, 2025 | 136.45 | 139.85 | 136.45 | 139.85 | 2.49% | 15 |
| Dec 02, 2025 | 136.05 | 136.05 | 136 | 136 | -0.04% | 30 |
| Dec 01, 2025 | 139.10 | 139.10 | 139.05 | 139.05 | -0.04% | 30 |
| Nov 28, 2025 | 140.05 | 140.05 | 140.05 | 140.05 | 0 | 30 |
| Nov 27, 2025 | 139.85 | 140 | 139.85 | 140 | 0.11% | 30 |
| Nov 26, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 0 | 40 |
| Nov 25, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 0 | 0 |
| Nov 24, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 0 | 40 |
| Nov 21, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 0 | 40 |
| Nov 20, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 0 | 0 |
| Nov 19, 2025 | 147.45 | 147.45 | 147.45 | 147.45 | 0 | 40 |
| Nov 18, 2025 | 147.25 | 147.25 | 147.25 | 147.25 | 0 | 40 |
| Nov 17, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.