Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.40 | 61.80 | 61.40 | 61.80 | 0.65% | 0 |
| Dec 15, 2025 | 54.60 | 62.20 | 54.60 | 62.20 | 13.92% | 0 |
| Dec 12, 2025 | 61.60 | 63 | 61.60 | 63 | 2.27% | 0 |
| Dec 11, 2025 | 61.60 | 62.60 | 61.60 | 62.60 | 1.62% | 0 |
| Dec 10, 2025 | 61 | 62.40 | 61 | 62.40 | 2.30% | 0 |
| Dec 09, 2025 | 61.60 | 62.40 | 61.60 | 61.80 | 0.32% | 0 |
| Dec 08, 2025 | 61 | 62.60 | 61 | 62.60 | 2.62% | 0 |
| Dec 05, 2025 | 60.80 | 62 | 60.80 | 62 | 1.97% | 0 |
| Dec 04, 2025 | 59.60 | 61.40 | 59.60 | 61.40 | 3.02% | 0 |
| Dec 03, 2025 | 59.60 | 60.80 | 59.60 | 60.20 | 1.01% | 0 |
| Dec 02, 2025 | 57.60 | 61 | 57.60 | 61 | 5.90% | 0 |
| Dec 01, 2025 | 60.60 | 60.80 | 60.60 | 60.80 | 0.33% | 0 |
| Nov 28, 2025 | 60.60 | 61.40 | 60.60 | 61.40 | 1.32% | 0 |
| Nov 27, 2025 | 59.40 | 60.60 | 59.40 | 60.60 | 2.02% | 0 |
| Nov 26, 2025 | 58 | 60 | 58 | 60 | 3.45% | 0 |
| Nov 25, 2025 | 58 | 58.80 | 58 | 58.80 | 1.38% | 0 |
| Nov 24, 2025 | 57.60 | 59.20 | 57.60 | 59.20 | 2.78% | 0 |
| Nov 21, 2025 | 57.40 | 58.20 | 57.40 | 58.20 | 1.39% | 0 |
| Nov 20, 2025 | 57.20 | 59.60 | 57.20 | 59.60 | 4.20% | 0 |
| Nov 19, 2025 | 57 | 58.20 | 57 | 58.20 | 2.11% | 0 |
| Nov 18, 2025 | 58.80 | 58.80 | 58.40 | 58.40 | -0.68% | 0 |
| Nov 17, 2025 | 59.60 | 60.60 | 59.60 | 60.60 | 1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.