Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.60 | 70 | 69.20 | 69.20 | -0.57% | 0 |
| Apr 01, 2026 | 69 | 70.80 | 69 | 70.20 | 1.74% | 0 |
| Mar 31, 2026 | 67 | 67.80 | 67 | 67.60 | 0.90% | 0 |
| Mar 30, 2026 | 67 | 67.80 | 67 | 67 | 0 | 0 |
| Mar 27, 2026 | 68.80 | 68.80 | 67.40 | 67.40 | -2.03% | 0 |
| Mar 26, 2026 | 72 | 72.20 | 70.20 | 70.20 | -2.50% | 0 |
| Mar 25, 2026 | 70.80 | 72.40 | 70.80 | 72 | 1.69% | 0 |
| Mar 24, 2026 | 70.20 | 70.40 | 69.60 | 69.60 | -0.85% | 0 |
| Mar 23, 2026 | 67.80 | 70.80 | 67.80 | 70.80 | 4.42% | 0 |
| Mar 20, 2026 | 71.20 | 72 | 69.40 | 69.40 | -2.53% | 0 |
| Mar 19, 2026 | 72.40 | 72.40 | 71 | 71 | -1.93% | 0 |
| Mar 18, 2026 | 73.20 | 74.40 | 73.20 | 73.20 | 0 | 0 |
| Mar 17, 2026 | 72.40 | 72.60 | 72.20 | 72.60 | 0.28% | 0 |
| Mar 16, 2026 | 72.60 | 72.80 | 72.60 | 72.80 | 0.28% | 0 |
| Mar 13, 2026 | 74 | 74.20 | 74 | 74.20 | 0.27% | 0 |
| Mar 12, 2026 | 74 | 74.60 | 73.20 | 73.20 | -1.08% | 0 |
| Mar 11, 2026 | 74.20 | 74.20 | 74 | 74 | -0.27% | 0 |
| Mar 10, 2026 | 72.80 | 74.80 | 72.80 | 74.80 | 2.75% | 0 |
| Mar 09, 2026 | 72 | 72 | 70.40 | 70.40 | -2.22% | 0 |
| Mar 06, 2026 | 72.40 | 73.20 | 71.60 | 71.60 | -1.10% | 0 |
| Mar 05, 2026 | 74 | 74.40 | 73.60 | 73.60 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.