Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 101.18 | 103.16 | 101.18 | 103.16 | 1.96% | 0 |
| Dec 17, 2025 | 103.20 | 103.48 | 101.54 | 101.54 | -1.61% | 0 |
| Dec 16, 2025 | 102.76 | 102.76 | 102.16 | 102.54 | -0.21% | 0 |
| Dec 15, 2025 | 103.36 | 103.64 | 102.74 | 102.84 | -0.50% | 0 |
| Dec 12, 2025 | 105.04 | 105.04 | 103 | 103.72 | -1.26% | 0 |
| Dec 11, 2025 | 105.56 | 105.56 | 104.04 | 104.68 | -0.83% | 0 |
| Dec 10, 2025 | 105.86 | 105.86 | 105.14 | 105.14 | -0.68% | 0 |
| Dec 09, 2025 | 105.74 | 106.10 | 105.66 | 106.10 | 0.34% | 0 |
| Dec 08, 2025 | 105.62 | 106.06 | 105.56 | 105.56 | -0.06% | 0 |
| Dec 05, 2025 | 105.40 | 106.10 | 105.40 | 105.82 | 0.40% | 0 |
| Dec 04, 2025 | 105.22 | 105.30 | 104.84 | 105.30 | 0.08% | 0 |
| Dec 03, 2025 | 105.34 | 105.40 | 104.72 | 105.22 | -0.11% | 0 |
| Dec 02, 2025 | 105.34 | 106.18 | 105.28 | 105.60 | 0.25% | 0 |
| Dec 01, 2025 | 105.80 | 105.80 | 104.66 | 105.44 | -0.34% | 0 |
| Nov 28, 2025 | 105.40 | 105.80 | 105.40 | 105.70 | 0.28% | 0 |
| Nov 27, 2025 | 105.30 | 105.42 | 105.30 | 105.42 | 0.11% | 0 |
| Nov 26, 2025 | 104.52 | 105.62 | 104.52 | 105.46 | 0.90% | 0 |
| Nov 25, 2025 | 104.36 | 104.36 | 103.38 | 104.32 | -0.04% | 0 |
| Nov 24, 2025 | 102.16 | 104.42 | 102 | 104.34 | 2.13% | 0 |
| Nov 21, 2025 | 101.36 | 102.56 | 101.24 | 102.52 | 1.14% | 0 |
| Nov 20, 2025 | 103.66 | 105.70 | 102.32 | 102.32 | -1.29% | 0 |
| Nov 19, 2025 | 102.28 | 104.20 | 102.28 | 103.38 | 1.08% | 0 |
| Nov 18, 2025 | 103.56 | 103.62 | 101.80 | 103.18 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.