Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Jul 15, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 1000 |
| Jul 14, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Jul 11, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 19500 |
| Jul 10, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22000000 | -2.22% | 14500 |
| Jul 09, 2025 | 0.29499999 | 0.29499999 | 0.23000000 | 0.23000000 | -22.03% | 51200 |
| Jul 08, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 1700 |
| Jul 07, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 500 |
| Jul 04, 2025 | 0.25 | 0.30000001 | 0.25 | 0.30000001 | 20.00% | 67000 |
| Jul 03, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 2100 |
| Jul 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 1300 |
| Jun 30, 2025 | 0.20999999 | 0.23999999 | 0.20999999 | 0.23999999 | 14.29% | 5000 |
| Jun 27, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 44500 |
| Jun 26, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 9500 |
| Jun 25, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 2000 |
| Jun 24, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 27300 |
| Jun 23, 2025 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20000000 | 0 | 69000 |
| Jun 20, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 5000 |
| Jun 19, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 5600 |
| Jun 18, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jun 17, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |