Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.17000000 | 0.19000000 | 0.17000000 | 0.19000000 | 11.76% | 6600 |
| Sep 03, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Sep 02, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Aug 29, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Aug 28, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Aug 27, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Aug 26, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Aug 25, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Aug 22, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 15500 |
| Aug 21, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 6500 |
| Aug 20, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 5600 |
| Aug 19, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Aug 18, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 33200 |
| Aug 15, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 5900 |
| Aug 14, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 1000 |
| Aug 13, 2025 | 0.19499999 | 0.19499999 | 0.18000001 | 0.19000000 | -2.56% | 34200 |
| Aug 12, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Aug 11, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 3900 |
| Aug 08, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 500 |
| Aug 07, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Aug 06, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Aug 05, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 1500 |