Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.83 | 7.35 | 6.83 | 7.25 | 6.15% | 29683869 |
| Dec 15, 2025 | 7.13 | 7.56 | 7.13 | 7.34 | 2.95% | 70034607 |
| Dec 12, 2025 | 6.83 | 7.07 | 6.83 | 6.94 | 1.61% | 26133206 |
| Dec 11, 2025 | 6.94 | 6.95 | 6.78 | 6.84 | -1.44% | 23891398 |
| Dec 10, 2025 | 6.88 | 6.96 | 6.87 | 6.93 | 0.73% | 13015500 |
| Dec 09, 2025 | 6.92 | 6.97 | 6.86 | 6.90 | -0.29% | 14695800 |
| Dec 08, 2025 | 6.99 | 6.99 | 6.89 | 6.92 | -1.00% | 16923800 |
| Dec 05, 2025 | 6.93 | 6.99 | 6.90 | 6.96 | 0.43% | 10963797 |
| Dec 04, 2025 | 6.98 | 7.01 | 6.88 | 6.92 | -0.86% | 19423944 |
| Dec 03, 2025 | 7.17 | 7.17 | 6.97 | 7.01 | -2.23% | 22332724 |
| Dec 02, 2025 | 7.14 | 7.17 | 7.08 | 7.12 | -0.28% | 14774164 |
| Dec 01, 2025 | 7.25 | 7.30 | 7.07 | 7.15 | -1.38% | 24975144 |
| Nov 28, 2025 | 7.17 | 7.31 | 7.13 | 7.26 | 1.26% | 15629884 |
| Nov 27, 2025 | 7.14 | 7.27 | 7.12 | 7.17 | 0.42% | 17591626 |
| Nov 26, 2025 | 7.26 | 7.29 | 7.13 | 7.14 | -1.65% | 23836825 |
| Nov 25, 2025 | 7.38 | 7.41 | 7.26 | 7.27 | -1.49% | 30853741 |
| Nov 24, 2025 | 7.33 | 7.67 | 7.33 | 7.39 | 0.82% | 45214016 |
| Nov 21, 2025 | 7.35 | 7.45 | 7.10 | 7.14 | -2.86% | 26951300 |
| Nov 20, 2025 | 7.52 | 7.54 | 7.35 | 7.39 | -1.73% | 20968177 |
| Nov 19, 2025 | 7.55 | 7.58 | 7.45 | 7.53 | -0.26% | 15149629 |
| Nov 18, 2025 | 7.60 | 7.66 | 7.48 | 7.55 | -0.66% | 23019405 |
| Nov 17, 2025 | 7.67 | 7.72 | 7.53 | 7.64 | -0.39% | 35434876 |
Access
/time_series
data via our API — starting from the
Basic plan.