Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 6.31 | 6.38 | 6.19 | 6.21 | -1.58% | 42605600 |
| Jun 04, 2025 | 6.48 | 6.56 | 6.44 | 6.55 | 1.08% | 35549970 |
| Jun 03, 2025 | 6.43 | 6.51 | 6.42 | 6.50 | 1.09% | 38896172 |
| May 30, 2025 | 6.31 | 6.56 | 6.30 | 6.49 | 2.85% | 83910432 |
| May 29, 2025 | 6.29 | 6.32 | 6.27 | 6.30 | 0.16% | 14028783 |
| May 28, 2025 | 6.29 | 6.30 | 6.27 | 6.28 | -0.16% | 10329077 |
| May 27, 2025 | 6.27 | 6.30 | 6.26 | 6.29 | 0.32% | 12658200 |
| May 26, 2025 | 6.25 | 6.30 | 6.24 | 6.28 | 0.48% | 14681941 |
| May 23, 2025 | 6.33 | 6.34 | 6.26 | 6.26 | -1.11% | 24162814 |
| May 22, 2025 | 6.40 | 6.41 | 6.32 | 6.33 | -1.09% | 20777579 |
| May 21, 2025 | 6.43 | 6.45 | 6.39 | 6.40 | -0.47% | 18823835 |
| May 20, 2025 | 6.36 | 6.46 | 6.35 | 6.44 | 1.26% | 30142883 |
| May 19, 2025 | 6.35 | 6.37 | 6.32 | 6.36 | 0.16% | 13256952 |
| May 16, 2025 | 6.38 | 6.39 | 6.32 | 6.34 | -0.63% | 21270037 |
| May 15, 2025 | 6.35 | 6.43 | 6.35 | 6.39 | 0.63% | 28808406 |
| May 14, 2025 | 6.35 | 6.37 | 6.32 | 6.36 | 0.16% | 17357407 |
| May 13, 2025 | 6.36 | 6.38 | 6.33 | 6.35 | -0.16% | 19644500 |
| May 12, 2025 | 6.37 | 6.39 | 6.29 | 6.35 | -0.31% | 26874334 |
| May 09, 2025 | 6.42 | 6.44 | 6.36 | 6.37 | -0.78% | 21095700 |
| May 08, 2025 | 6.41 | 6.42 | 6.36 | 6.41 | 0 | 22214434 |
| May 07, 2025 | 6.42 | 6.46 | 6.38 | 6.42 | 0 | 31679750 |
| May 06, 2025 | 6.41 | 6.43 | 6.35 | 6.40 | -0.16% | 36629938 |