Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.72 | 91.36 | 88.72 | 91.26 | 2.86% | 0 |
| Apr 01, 2026 | 91.44 | 93.44 | 91.42 | 92.98 | 1.68% | 0 |
| Mar 31, 2026 | 92.36 | 92.96 | 90.36 | 91.16 | -1.30% | 0 |
| Mar 30, 2026 | 90.62 | 92.44 | 90.56 | 91.76 | 1.26% | 0 |
| Mar 27, 2026 | 93.22 | 93.22 | 90.34 | 90.34 | -3.09% | 0 |
| Mar 26, 2026 | 92.60 | 93.56 | 92.28 | 92.90 | 0.32% | 0 |
| Mar 25, 2026 | 93.08 | 93.96 | 92.86 | 93.10 | 0.02% | 203 |
| Mar 24, 2026 | 92.76 | 93.76 | 91.60 | 93.10 | 0.37% | 0 |
| Mar 23, 2026 | 91.72 | 94.66 | 90.92 | 93.68 | 2.14% | 220 |
| Mar 20, 2026 | 94.64 | 94.96 | 92.32 | 92.76 | -1.99% | 0 |
| Mar 19, 2026 | 94.54 | 94.86 | 93.54 | 94.64 | 0.11% | 0 |
| Mar 18, 2026 | 99.36 | 99.36 | 95.58 | 95.74 | -3.64% | 0 |
| Mar 17, 2026 | 97.16 | 98.42 | 96.40 | 98.32 | 1.19% | 0 |
| Mar 16, 2026 | 99.60 | 99.74 | 97.18 | 97.68 | -1.93% | 0 |
| Mar 13, 2026 | 100.40 | 100.40 | 98.86 | 98.88 | -1.51% | 0 |
| Mar 12, 2026 | 100.95 | 101.60 | 100.15 | 100.20 | -0.74% | 0 |
| Mar 11, 2026 | 101.45 | 101.60 | 100.10 | 100.70 | -0.74% | 0 |
| Mar 10, 2026 | 103.10 | 103.90 | 101.40 | 101.40 | -1.65% | 0 |
| Mar 09, 2026 | 101.20 | 103.25 | 100.15 | 103.25 | 2.03% | 0 |
| Mar 06, 2026 | 103.55 | 103.60 | 101.85 | 103.25 | -0.29% | 0 |
| Mar 05, 2026 | 103.15 | 104.20 | 102.20 | 102.90 | -0.24% | 0 |
| Mar 04, 2026 | 103.40 | 104.80 | 103.10 | 104.55 | 1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.