Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 98.38 | 99.04 | 97.64 | 97.64 | -0.75% | 0 |
| Jun 18, 2026 | 97.60 | 99.12 | 97 | 98.98 | 1.41% | 0 |
| Jun 17, 2026 | 97.30 | 98.24 | 96.62 | 96.70 | -0.62% | 0 |
| Jun 16, 2026 | 97.72 | 97.98 | 96.90 | 97.06 | -0.68% | 0 |
| Jun 15, 2026 | 98.50 | 99.14 | 97.62 | 97.66 | -0.85% | 0 |
| Jun 12, 2026 | 97.86 | 98.02 | 95.82 | 96.98 | -0.90% | 0 |
| Jun 11, 2026 | 97.24 | 98.08 | 96.12 | 98.08 | 0.86% | 0 |
| Jun 10, 2026 | 97.70 | 98.62 | 96.70 | 96.70 | -1.02% | 0 |
| Jun 09, 2026 | 97.04 | 98.40 | 96.82 | 98.20 | 1.20% | 0 |
| Jun 08, 2026 | 96.20 | 97.04 | 95.56 | 96.80 | 0.62% | 10 |
| Jun 05, 2026 | 97.06 | 98.40 | 96.36 | 96.66 | -0.41% | 0 |
| Jun 04, 2026 | 94.88 | 97.78 | 94.88 | 97.42 | 2.68% | 0 |
| Jun 03, 2026 | 94.60 | 95.92 | 94.46 | 94.90 | 0.32% | 0 |
| Jun 02, 2026 | 97 | 97.98 | 94.46 | 94.76 | -2.31% | 0 |
| Jun 01, 2026 | 96.98 | 97.58 | 96.50 | 96.92 | -0.06% | 0 |
| May 29, 2026 | 96.94 | 97.90 | 96.76 | 96.86 | -0.08% | 0 |
| May 28, 2026 | 96.30 | 97.36 | 96.30 | 96.74 | 0.46% | 0 |
| May 27, 2026 | 96.28 | 97.32 | 96.18 | 97.12 | 0.87% | 0 |
| May 26, 2026 | 96.50 | 96.98 | 95.34 | 96.26 | -0.25% | 200 |
| May 25, 2026 | 97 | 97.02 | 94.86 | 95.50 | -1.55% | 0 |
| May 22, 2026 | 96.36 | 96.96 | 95.58 | 95.62 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.