Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 90.98 | 92.44 | 90.96 | 92.26 | 1.41% | 10 |
| Apr 29, 2026 | 92.18 | 92.36 | 90.30 | 90.42 | -1.91% | 0 |
| Apr 28, 2026 | 92.56 | 92.90 | 91.70 | 91.72 | -0.91% | 0 |
| Apr 27, 2026 | 92.36 | 93.26 | 92.04 | 92.66 | 0.32% | 0 |
| Apr 24, 2026 | 92.42 | 92.76 | 91.40 | 92.68 | 0.28% | 0 |
| Apr 23, 2026 | 94.04 | 94.66 | 91.38 | 92.32 | -1.83% | 0 |
| Apr 22, 2026 | 94.88 | 95.02 | 92.32 | 93.74 | -1.20% | 500 |
| Apr 21, 2026 | 95.02 | 95.38 | 93.90 | 93.90 | -1.18% | 0 |
| Apr 20, 2026 | 95.42 | 95.80 | 94.52 | 94.80 | -0.65% | 0 |
| Apr 17, 2026 | 94.64 | 96.68 | 94.56 | 96.32 | 1.78% | 0 |
| Apr 16, 2026 | 93.02 | 94.98 | 92.86 | 94.46 | 1.55% | 0 |
| Apr 15, 2026 | 92.24 | 93.50 | 92.16 | 92.68 | 0.48% | 0 |
| Apr 14, 2026 | 91.54 | 93.68 | 91.54 | 92.68 | 1.25% | 0 |
| Apr 13, 2026 | 90.30 | 91.56 | 90.14 | 91.54 | 1.37% | 0 |
| Apr 10, 2026 | 91.62 | 92.36 | 90.74 | 90.90 | -0.79% | 0 |
| Apr 09, 2026 | 92.14 | 92.24 | 90.64 | 91.64 | -0.54% | 0 |
| Apr 08, 2026 | 92.80 | 93.32 | 92.10 | 92.40 | -0.43% | 0 |
| Apr 07, 2026 | 90.76 | 91.10 | 89.14 | 90.30 | -0.51% | 0 |
| Apr 02, 2026 | 88.72 | 91.36 | 88.72 | 91.26 | 2.86% | 0 |
| Apr 01, 2026 | 91.44 | 93.44 | 91.42 | 92.98 | 1.68% | 0 |
| Mar 31, 2026 | 92.36 | 92.96 | 90.36 | 91.16 | -1.30% | 0 |
| Mar 30, 2026 | 90.62 | 92.44 | 90.56 | 91.76 | 1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.