Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.96 | 4.96 | 4.90 | 4.90 | -1.14% | 2290 |
| Dec 16, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| Dec 15, 2025 | 5.16 | 5.16 | 5.06 | 5.06 | -1.96% | 36 |
| Dec 12, 2025 | 5.06 | 5.10 | 5.06 | 5.09 | 0.55% | 418 |
| Dec 11, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Dec 10, 2025 | 4.97 | 5.04 | 4.97 | 5.04 | 1.30% | 40090 |
| Dec 09, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 3050 |
| Dec 08, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 1432 |
| Dec 05, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0.04% | 300 |
| Dec 04, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Dec 03, 2025 | 5.06 | 5.06 | 5.05 | 5.06 | -0.02% | 61410 |
| Dec 02, 2025 | 5.06 | 5.06 | 5.05 | 5.05 | -0.22% | 2020 |
| Dec 01, 2025 | 5.10 | 5.10 | 5.05 | 5.07 | -0.71% | 898 |
| Nov 28, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 1000 |
| Nov 27, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Nov 26, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| Nov 25, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 1000 |
| Nov 24, 2025 | 4.95 | 4.97 | 4.94 | 4.97 | 0.39% | 176491 |
| Nov 21, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0.03% | 41877 |
| Nov 20, 2025 | 5.24 | 5.24 | 5.22 | 5.22 | -0.42% | 41118 |
| Nov 19, 2025 | 5.00 | 5.07 | 5.00 | 5.06 | 1.10% | 20682 |
| Nov 18, 2025 | 5 | 5 | 4.99 | 4.99 | -0.21% | 5700 |
| Nov 17, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 2550 |
Access
/time_series
data via our API — starting from the
Basic plan.