Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0 |
| Apr 01, 2026 | 5.71 | 5.76 | 5.71 | 5.71 | -0.09% | 2649 |
| Mar 31, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | -0.02% | 2399 |
| Mar 30, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 1000 |
| Mar 27, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 997 |
| Mar 26, 2026 | 5.66 | 5.66 | 5.63 | 5.63 | -0.55% | 1107 |
| Mar 25, 2026 | 5.67 | 5.67 | 5.66 | 5.66 | -0.26% | 319 |
| Mar 24, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Mar 23, 2026 | 5.54 | 5.56 | 5.54 | 5.56 | 0.34% | 23927 |
| Mar 20, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Mar 19, 2026 | 5.58 | 5.58 | 5.54 | 5.54 | -0.72% | 183 |
| Mar 18, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Mar 17, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Mar 16, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Mar 13, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 568 |
| Mar 12, 2026 | 5.66 | 5.68 | 5.66 | 5.68 | 0.34% | 12856 |
| Mar 11, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 1 |
| Mar 10, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 1 |
| Mar 09, 2026 | 5.35 | 5.51 | 5.35 | 5.51 | 2.91% | 5625 |
| Mar 06, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 348 |
| Mar 05, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 6429 |
| Mar 04, 2026 | 5.62 | 5.74 | 5.62 | 5.74 | 2.10% | 2198 |
| Mar 03, 2026 | 5.73 | 5.73 | 5.67 | 5.67 | -0.94% | 10519 |
Access
/time_series
data via our API — starting from the
Basic plan and above.