Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 79.54 | 79.54 | 78.04 | 78.04 | -1.89% | 157 |
| Mar 17, 2026 | 79.26 | 79.26 | 79.06 | 79.06 | -0.25% | 41 |
| Mar 16, 2026 | 80.02 | 80.62 | 79.86 | 80 | -0.02% | 94 |
| Mar 13, 2026 | 79.08 | 80.06 | 79 | 80 | 1.16% | 731 |
| Mar 12, 2026 | 80.66 | 80.66 | 79.76 | 79.76 | -1.12% | 23 |
| Mar 11, 2026 | 80.02 | 80.26 | 79.80 | 79.98 | -0.05% | 77 |
| Mar 10, 2026 | 81.14 | 81.26 | 80 | 80 | -1.40% | 68 |
| Mar 09, 2026 | 81.42 | 81.42 | 79.72 | 80.86 | -0.69% | 447 |
| Mar 05, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 0 | 0 |
| Mar 04, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.