Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 2.28K | 2.35K | 2.20K | 2.33K | 2.19% | 17118 |
| May 30, 2025 | 2.22K | 2.33K | 2.21K | 2.28K | 2.48% | 28593 |
| May 29, 2025 | 2.30K | 2.40K | 2.21K | 2.26K | -1.53% | 18618 |
| May 28, 2025 | 2.30K | 2.41K | 2.25K | 2.33K | 1.30% | 17979 |
| May 27, 2025 | 2.40K | 2.46K | 2.33K | 2.35K | -2.08% | 23632 |
| May 26, 2025 | 2.41K | 2.49K | 2.39K | 2.41K | 0.21% | 26567 |
| May 23, 2025 | 2.48K | 2.50K | 2.37K | 2.42K | -2.42% | 19973 |
| May 22, 2025 | 2.45K | 2.56K | 2.35K | 2.44K | -0.61% | 19079 |
| May 21, 2025 | 2.50K | 2.56K | 2.41K | 2.45K | -2% | 28589 |
| May 20, 2025 | 2.69K | 2.70K | 2.52K | 2.55K | -5.20% | 20448 |
| May 19, 2025 | 2.59K | 2.70K | 2.59K | 2.62K | 0.97% | 31715 |
| May 16, 2025 | 2.51K | 2.62K | 2.43K | 2.54K | 1.20% | 30656 |
| May 15, 2025 | 2.47K | 2.70K | 2.35K | 2.51K | 1.42% | 34199 |
| May 14, 2025 | 2.45K | 2.49K | 2.37K | 2.47K | 0.61% | 20641 |
| May 13, 2025 | 2.50K | 2.50K | 2.40K | 2.45K | -2.00% | 21415 |
| May 12, 2025 | 2.41K | 2.52K | 2.34K | 2.45K | 1.66% | 30528 |
| May 09, 2025 | 2.37K | 2.41K | 2.34K | 2.38K | 0.21% | 18463 |
| May 08, 2025 | 2.44K | 2.51K | 2.31K | 2.36K | -3.48% | 32908 |
| May 07, 2025 | 2.56K | 2.62K | 2.37K | 2.41K | -5.68% | 15006 |
| May 06, 2025 | 2.46K | 2.55K | 2.43K | 2.53K | 2.85% | 16679 |
| May 05, 2025 | 2.36K | 2.53K | 2.20K | 2.49K | 5.51% | 38167 |