Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.00019999999 | 0.00019999999 | 0.00019999999 | 0.00019999999 | 0 | 0 |
| Dec 15, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 5156686 |
| Dec 12, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 7683 |
| Dec 11, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 4316076 |
| Dec 10, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 6060350 |
| Dec 09, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 21629558 |
| Dec 08, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 0 | 29492429 |
| Dec 05, 2025 | 0.00015000001 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 33.33% | 29827105 |
| Dec 04, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 10505005 |
| Dec 03, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 1035228 |
| Dec 02, 2025 | 0.00019999999 | 0.00019999999 | 0.00019999999 | 0.00019999999 | 0 | 22001 |
| Dec 01, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 53812573 |
| Nov 28, 2025 | 0.00019999999 | 0.00019999999 | 0.00019999999 | 0.00019999999 | 0 | 0 |
| Nov 26, 2025 | 0.00015000001 | 0.00020000000 | 0.00015000001 | 0.00020000000 | 33.33% | 1100 |
| Nov 25, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 7602565 |
| Nov 24, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 12644570 |
| Nov 21, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 3533050 |
| Nov 20, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.000099999997 | 0 | 2671510 |
| Nov 19, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 17546010 |
| Nov 18, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 8000 |
| Nov 17, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.