JPMorgan Funds - Greater China Fund I2 (acc) - USD (0P0001CR27) - Historical data, historical prices

United States

closing in 4h 50m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,295.20 -5.25%
AZN 13,598.00 -1.03%
ETH/USD 2,213.93 -3.04%
EUR/USD 1.16 -0.36%
MC 454.80 -1.31%
NESN 77.79 1.18%
USD/JPY 158.64 0.15%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,295.20 -5.25%
AZN 13,598.00 -1.03%
ETH/USD 2,213.93 -3.04%
EUR/USD 1.16 -0.36%
MC 454.80 -1.31%
NESN 77.79 1.18%
USD/JPY 158.64 0.15%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,295.20 -5.25%
AZN 13,598.00 -1.03%
ETH/USD 2,213.93 -3.04%
EUR/USD 1.16 -0.36%
MC 454.80 -1.31%
NESN 77.79 1.18%
USD/JPY 158.64 0.15%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,295.20 -5.25%
AZN 13,598.00 -1.03%
ETH/USD 2,213.93 -3.04%
EUR/USD 1.16 -0.36%
MC 454.80 -1.31%
NESN 77.79 1.18%
USD/JPY 158.64 0.15%
XPT/USD 1,003.20 0.33%

244.22000 USD

0.62

0.25%

Last update May 13, 9:30 AM EDT

Main market

Previous close

243.60001

Access this mutual fund data via API

JPMorgan Funds - Greater China Fund I2 (acc) ...

244.22

0.62

0.25%

Historical data

Prices

Date	Close
May 13, 2026	244.22
May 12, 2026	243.60
May 11, 2026	244.94
May 08, 2026	242.78
May 07, 2026	246.99
May 06, 2026	242.63
May 05, 2026	240.06
May 04, 2026	240.84
Apr 30, 2026	234.49
Apr 29, 2026	235.71
Apr 28, 2026	233.87
Apr 27, 2026	235.60
Apr 24, 2026	235.32
Apr 23, 2026	232.46
Apr 22, 2026	235.50
Apr 21, 2026	235.92
Apr 20, 2026	233.12
Apr 17, 2026	230.71
Apr 16, 2026	230.60
Apr 15, 2026	224.92

Access /time_series data via our API — starting from the Basic plan and above.