We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XSP

FSX
0.016500000 EUR
0.005
43.48%
Last update May 12, 3:17 PM CEST
Main market
Day range
0.011500000
0.016500000
Previous close
0.011500000
Open
0.011500000
Access this stock data via API
Subscribe
China SCE Property Holdings Limited
0.02
0.01
43.48%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2025 0.011500000 0.016500000 0.011500000 0.016500000 43.48% 800
May 09, 2025 0.011500000 0.011500000 0.011500000 0.011500000 0 100000
May 08, 2025 0.011500000 0.011500000 0.011500000 0.011500000 0 0
May 07, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
May 06, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
May 05, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 100000
May 02, 2025 0.011500000 0.011500000 0.011500000 0.011500000 0 100000
Apr 30, 2025 0.011500000 0.011500000 0.011500000 0.011500000 0 100000
Apr 29, 2025 0.011500000 0.011500000 0.011500000 0.011500000 0 100000
Apr 28, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 100000
Apr 25, 2025 0.013500000 0.013500000 0.013500000 0.013500000 0 100000
Apr 24, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Apr 23, 2025 0.012000000 0.012000000 0.012000000 0.012000000 0 0
Apr 22, 2025 0.011500000 0.011500000 0.011500000 0.011500000 0 0
Apr 17, 2025 0.012000000 0.012000000 0.012000000 0.012000000 0 0
Apr 16, 2025 0.011500000 0.011500000 0.011500000 0.011500000 0 0
Apr 15, 2025 0.011500000 0.011500000 0.011500000 0.011500000 0 100000
Apr 14, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 100000
Main market

Exchange is currently active.
Closing in 6 hours 2 minutes

15:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).