Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 377 | 378.10 | 374.60 | 375.30 | -0.45% | 815 |
| Jun 02, 2026 | 367.55 | 369.80 | 366.45 | 369.80 | 0.61% | 843 |
| Jun 01, 2026 | 369.30 | 371.10 | 366.75 | 368.90 | -0.11% | 1663 |
| May 29, 2026 | 366.20 | 366.95 | 363.80 | 363.80 | -0.66% | 1570 |
| May 28, 2026 | 356.15 | 361.40 | 355.50 | 361.40 | 1.47% | 2343 |
| May 27, 2026 | 358.70 | 360.30 | 356.25 | 356.95 | -0.49% | 1356 |
| May 26, 2026 | 359.15 | 361.50 | 358.05 | 360.25 | 0.31% | 883 |
| May 25, 2026 | 360.45 | 362 | 358.80 | 361.05 | 0.17% | 1665 |
| May 22, 2026 | 349.25 | 351.90 | 347.90 | 351.90 | 0.76% | 1611 |
| May 21, 2026 | 339.55 | 342.15 | 338.40 | 340.90 | 0.40% | 2015 |
| May 20, 2026 | 331.80 | 339.30 | 331.55 | 338.80 | 2.11% | 3018 |
| May 19, 2026 | 335.75 | 336.50 | 332.15 | 333.75 | -0.60% | 2369 |
| May 18, 2026 | 336.10 | 341.40 | 335.80 | 338.05 | 0.58% | 1402 |
| May 15, 2026 | 343 | 343.65 | 340.30 | 343.25 | 0.07% | 1391 |
| May 14, 2026 | 346.90 | 348.55 | 345.95 | 348.55 | 0.48% | 561 |
| May 13, 2026 | 349.05 | 350.05 | 347.05 | 349.35 | 0.09% | 971 |
| May 12, 2026 | 345.05 | 345.90 | 341.50 | 342.10 | -0.85% | 476 |
| May 11, 2026 | 346.05 | 347.05 | 345.20 | 347.05 | 0.29% | 857 |
| May 08, 2026 | 348.70 | 351 | 347.20 | 350.35 | 0.47% | 610 |
| May 07, 2026 | 351.70 | 352.55 | 346.85 | 347.05 | -1.32% | 958 |
| May 06, 2026 | 341.40 | 346.25 | 341.10 | 343.50 | 0.62% | 561 |
| May 05, 2026 | 332.20 | 334.90 | 331.45 | 334.90 | 0.81% | 379 |
| May 04, 2026 | 331.85 | 332.65 | 328.65 | 330.80 | -0.32% | 1117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.