Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 292.05 | 296 | 290 | 295.60 | 1.22% | 3468 |
| Apr 01, 2026 | 301.10 | 302.35 | 298.50 | 302.35 | 0.42% | 4390 |
| Mar 31, 2026 | 286.05 | 289.80 | 285.05 | 289 | 1.03% | 1317 |
| Mar 30, 2026 | 287.90 | 290.80 | 287.90 | 289.25 | 0.47% | 759 |
| Mar 27, 2026 | 291.65 | 291.65 | 285.45 | 285.55 | -2.09% | 640 |
| Mar 26, 2026 | 295.10 | 295.10 | 291.60 | 291.85 | -1.10% | 574 |
| Mar 25, 2026 | 298 | 299.15 | 295.05 | 297.50 | -0.17% | 1185 |
| Mar 24, 2026 | 292.50 | 293.05 | 289.35 | 291.15 | -0.46% | 1698 |
| Mar 23, 2026 | 283.40 | 297.35 | 283.40 | 292.90 | 3.35% | 2264 |
| Mar 20, 2026 | 297.30 | 297.50 | 286.70 | 286.70 | -3.57% | 337 |
| Mar 19, 2026 | 295.80 | 295.80 | 289.80 | 292.50 | -1.12% | 765 |
| Mar 18, 2026 | 304.85 | 304.85 | 299.35 | 299.70 | -1.69% | 1030 |
| Mar 17, 2026 | 298.65 | 302.80 | 298.20 | 300.60 | 0.65% | 723 |
| Mar 16, 2026 | 298.80 | 303.30 | 297.65 | 301.60 | 0.94% | 435 |
| Mar 13, 2026 | 294.65 | 301.35 | 294.05 | 297.25 | 0.88% | 1293 |
| Mar 12, 2026 | 303.15 | 303.75 | 297.55 | 298.95 | -1.39% | 1084 |
| Mar 11, 2026 | 303.30 | 304 | 300.60 | 301.65 | -0.54% | 1336 |
| Mar 10, 2026 | 304.70 | 306.45 | 301 | 306 | 0.43% | 2590 |
| Mar 09, 2026 | 290.25 | 298.20 | 290 | 297.50 | 2.50% | 2448 |
| Mar 06, 2026 | 308.25 | 309.30 | 299.30 | 300.60 | -2.48% | 2017 |
| Mar 05, 2026 | 307.95 | 311.30 | 303.30 | 304.10 | -1.25% | 1999 |
| Mar 04, 2026 | 303.90 | 312.30 | 303.90 | 311.40 | 2.47% | 3320 |
| Mar 03, 2026 | 308.40 | 308.60 | 298.10 | 302.15 | -2.03% | 3478 |
Access
/time_series
data via our API — starting from the
Basic plan and above.