Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 324.60 | 331.10 | 324.50 | 330.80 | 1.91% | 579 |
| Apr 29, 2026 | 324.45 | 324.50 | 321.85 | 321.85 | -0.80% | 579 |
| Apr 28, 2026 | 328.55 | 328.60 | 322.20 | 322.35 | -1.89% | 771 |
| Apr 27, 2026 | 329.20 | 331.20 | 327.95 | 328.50 | -0.21% | 1545 |
| Apr 24, 2026 | 326.65 | 328.25 | 325 | 327 | 0.11% | 850 |
| Apr 23, 2026 | 323.25 | 325.30 | 322.05 | 325.10 | 0.57% | 192 |
| Apr 22, 2026 | 326.15 | 326.15 | 324.20 | 324.85 | -0.40% | 415 |
| Apr 21, 2026 | 323.55 | 323.95 | 320.65 | 320.65 | -0.90% | 795 |
| Apr 20, 2026 | 322.55 | 323.65 | 320.80 | 322.60 | 0.02% | 254 |
| Apr 17, 2026 | 320.05 | 328.05 | 319.70 | 327.60 | 2.36% | 2047 |
| Apr 16, 2026 | 324.15 | 324.70 | 321.65 | 322.35 | -0.56% | 685 |
| Apr 15, 2026 | 317.75 | 318.55 | 317 | 317.75 | 0 | 768 |
| Apr 14, 2026 | 316.30 | 319.35 | 315.85 | 319.35 | 0.96% | 1325 |
| Apr 13, 2026 | 309.45 | 311.70 | 308.80 | 311 | 0.50% | 1195 |
| Apr 10, 2026 | 311.85 | 314 | 311.40 | 313.25 | 0.45% | 762 |
| Apr 09, 2026 | 308.80 | 309.50 | 307.25 | 309.40 | 0.19% | 597 |
| Apr 08, 2026 | 311.40 | 316.05 | 311 | 313.25 | 0.59% | 2876 |
| Apr 07, 2026 | 296.80 | 298.80 | 291.65 | 292.95 | -1.30% | 715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.