Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 43.74 | 45.66 | 43.64 | 44.96 | 2.79% | 7341 |
| May 05, 2026 | 43.10 | 43.20 | 42.50 | 43.08 | -0.05% | 143836 |
| May 04, 2026 | 43 | 43.54 | 42.70 | 43.16 | 0.38% | 27115 |
| May 01, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 0 | 0 |
| Apr 30, 2026 | 41.94 | 42.72 | 41.90 | 42.59 | 1.55% | 25832 |
| Apr 29, 2026 | 42.83 | 42.95 | 42.08 | 42.65 | -0.42% | 16245 |
| Apr 28, 2026 | 42.78 | 43.26 | 42.40 | 42.56 | -0.52% | 72115 |
| Apr 27, 2026 | 42.30 | 43.06 | 42.08 | 42.51 | 0.49% | 51544 |
| Apr 24, 2026 | 42 | 42.22 | 41.24 | 42.22 | 0.53% | 93935 |
| Apr 23, 2026 | 42.16 | 42.74 | 41.96 | 42.30 | 0.33% | 26861 |
| Apr 22, 2026 | 42.58 | 42.90 | 42.28 | 42.45 | -0.31% | 82861 |
| Apr 21, 2026 | 43.32 | 43.44 | 42.40 | 42.52 | -1.85% | 7522 |
| Apr 20, 2026 | 43.80 | 43.88 | 43 | 43.33 | -1.07% | 32116 |
| Apr 17, 2026 | 42.92 | 45 | 42.92 | 44.21 | 3.01% | 189903 |
| Apr 16, 2026 | 44.80 | 44.86 | 44.38 | 44.51 | -0.64% | 14123 |
| Apr 15, 2026 | 44.60 | 44.80 | 43.96 | 44.12 | -1.08% | 248081 |
| Apr 14, 2026 | 43.92 | 44.54 | 43.50 | 44.35 | 0.97% | 724610 |
| Apr 13, 2026 | 42.48 | 42.94 | 42.22 | 42.70 | 0.52% | 64229 |
| Apr 10, 2026 | 42.40 | 43.30 | 42.08 | 42.38 | -0.04% | 239392 |
| Apr 09, 2026 | 41.76 | 41.96 | 41.46 | 41.92 | 0.38% | 12808 |
| Apr 08, 2026 | 41.96 | 42.90 | 41.92 | 42.62 | 1.57% | 533429 |
| Apr 07, 2026 | 41.02 | 41.70 | 40.10 | 40.10 | -2.24% | 352102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.