Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Aug 04, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Aug 01, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jul 31, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jul 30, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 15500 |
| Jul 29, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 10000 |
| Jul 28, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 45300 |
| Jul 25, 2025 | 0.23000000 | 0.23000000 | 0.20500000 | 0.20999999 | -8.70% | 291600 |
| Jul 24, 2025 | 0.23500000 | 0.24500000 | 0.23500000 | 0.23500000 | 0 | 76400 |
| Jul 23, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 500 |
| Jul 22, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 0 |
| Jul 21, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 0 |
| Jul 18, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.24500000 | 0 | 50000 |
| Jul 17, 2025 | 0.23999999 | 0.24500000 | 0.23999999 | 0.24500000 | 2.08% | 87000 |
| Jul 16, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.24500000 | 0 | 99600 |
| Jul 15, 2025 | 0.25 | 0.25500000 | 0.23999999 | 0.25500000 | 2% | 69300 |
| Jul 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 54000 |
| Jul 11, 2025 | 0.25 | 0.25500000 | 0.23999999 | 0.25500000 | 2% | 131300 |
| Jul 10, 2025 | 0.26499999 | 0.26499999 | 0.23999999 | 0.25999999 | -1.89% | 90000 |
| Jul 09, 2025 | 0.26499999 | 0.26499999 | 0.23999999 | 0.26499999 | 0 | 94000 |
| Jul 08, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 60000 |
| Jul 07, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 40000 |