Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 297.20 | 297.80 | 295.40 | 295.40 | -0.61% | 80 |
| Aug 13, 2026 | 297.45 | 298.85 | 297.20 | 298.85 | 0.47% | 78 |
| Aug 12, 2026 | 298.55 | 299.35 | 295.35 | 295.60 | -0.99% | 5 |
| Aug 11, 2026 | 308.25 | 308.25 | 299.65 | 299.65 | -2.79% | 0 |
| Aug 10, 2026 | 307.15 | 308.40 | 305.55 | 305.55 | -0.52% | 0 |
| Aug 07, 2026 | 309.50 | 310.65 | 305.80 | 305.80 | -1.20% | 0 |
| Aug 06, 2026 | 313.50 | 314.05 | 309.50 | 309.50 | -1.28% | 0 |
| Aug 05, 2026 | 326.60 | 329.10 | 311.30 | 311.30 | -4.68% | 0 |
| Aug 04, 2026 | 323.50 | 325.05 | 319.05 | 325.05 | 0.48% | 0 |
| Aug 03, 2026 | 312.15 | 324.60 | 312.15 | 324.60 | 3.99% | 0 |
| Jul 31, 2026 | 296 | 306.95 | 295.30 | 306.95 | 3.70% | 0 |
| Jul 30, 2026 | 291.50 | 292.50 | 287.30 | 288.55 | -1.01% | 0 |
| Jul 29, 2026 | 291.15 | 294.90 | 290.55 | 294.90 | 1.29% | 10 |
| Jul 28, 2026 | 285.50 | 293.25 | 285.50 | 293.25 | 2.71% | 0 |
| Jul 27, 2026 | 282.50 | 287.05 | 282.50 | 287.05 | 1.61% | 10 |
| Jul 24, 2026 | 279.55 | 281.20 | 279.55 | 281.20 | 0.59% | 0 |
| Jul 23, 2026 | 291.05 | 291.05 | 279.70 | 281.40 | -3.32% | 11 |
| Jul 22, 2026 | 304.65 | 305.90 | 303.75 | 303.75 | -0.30% | 0 |
| Jul 21, 2026 | 310 | 310.90 | 305.05 | 305.05 | -1.60% | 0 |
| Jul 20, 2026 | 303.15 | 313.95 | 303.15 | 308.40 | 1.73% | 36 |
| Jul 17, 2026 | 305.55 | 305.55 | 301.15 | 301.15 | -1.44% | 0 |
| Jul 16, 2026 | 324 | 328.65 | 323.55 | 324.50 | 0.15% | 0 |
| Jul 15, 2026 | 312.50 | 322 | 311.25 | 322 | 3.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.