Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 300 | 305.50 | 298 | 304.70 | 1.57% | 45 |
| Jun 22, 2026 | 317.05 | 317.20 | 302.75 | 302.75 | -4.51% | 23 |
| Jun 19, 2026 | 317.05 | 319.40 | 317.05 | 318.25 | 0.38% | 0 |
| Jun 18, 2026 | 314.25 | 319.20 | 314.10 | 319.20 | 1.58% | 0 |
| Jun 17, 2026 | 319.15 | 319.60 | 312.90 | 312.90 | -1.96% | 0 |
| Jun 16, 2026 | 316.60 | 317.90 | 315.70 | 317.20 | 0.19% | 0 |
| Jun 15, 2026 | 313.50 | 318.25 | 313.10 | 318.25 | 1.52% | 0 |
| Jun 12, 2026 | 308.50 | 311.70 | 307.35 | 311.25 | 0.89% | 0 |
| Jun 11, 2026 | 306 | 307.95 | 299.30 | 302.25 | -1.23% | 30 |
| Jun 10, 2026 | 311.20 | 315.05 | 306.30 | 306.30 | -1.57% | 0 |
| Jun 09, 2026 | 313.50 | 316.60 | 311.60 | 311.60 | -0.61% | 0 |
| Jun 08, 2026 | 313 | 314.75 | 311.10 | 312.80 | -0.06% | 125 |
| Jun 05, 2026 | 315.50 | 318.10 | 314.45 | 318.10 | 0.82% | 0 |
| Jun 04, 2026 | 307 | 317.30 | 307 | 317.30 | 3.36% | 0 |
| Jun 03, 2026 | 309 | 309.95 | 307.90 | 308 | -0.32% | 0 |
| Jun 02, 2026 | 313.75 | 315.20 | 312.50 | 312.65 | -0.35% | 109 |
| Jun 01, 2026 | 322 | 322.25 | 320.40 | 320.95 | -0.33% | 0 |
| May 29, 2026 | 330.25 | 330.40 | 324.60 | 324.60 | -1.71% | 54 |
| May 28, 2026 | 330 | 331.25 | 330 | 331.25 | 0.38% | 0 |
| May 27, 2026 | 330.30 | 332.90 | 329.55 | 332.30 | 0.61% | 5 |
| May 26, 2026 | 328.05 | 329.60 | 328.05 | 328.50 | 0.14% | 0 |
| May 25, 2026 | 333.05 | 333.80 | 330.15 | 333.80 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.