Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 282.85 | 286.35 | 282.85 | 285.95 | 1.10% | 0 |
| Apr 21, 2026 | 286 | 286.25 | 281.90 | 281.90 | -1.43% | 0 |
| Apr 20, 2026 | 284.75 | 286.55 | 284.75 | 285.15 | 0.14% | 0 |
| Apr 17, 2026 | 281.70 | 285.75 | 281.70 | 285.75 | 1.44% | 19 |
| Apr 16, 2026 | 284.30 | 284.60 | 283.05 | 283.05 | -0.44% | 0 |
| Apr 15, 2026 | 278.85 | 281.85 | 278.85 | 281.85 | 1.08% | 0 |
| Apr 14, 2026 | 271.25 | 279.70 | 271.25 | 279.70 | 3.12% | 5 |
| Apr 13, 2026 | 266.50 | 270.50 | 266.50 | 270.50 | 1.50% | 0 |
| Apr 10, 2026 | 269.95 | 270.25 | 268.50 | 268.50 | -0.54% | 13 |
| Apr 09, 2026 | 268 | 269.85 | 265.15 | 269.85 | 0.69% | 0 |
| Apr 08, 2026 | 269.80 | 270.40 | 268.50 | 270.20 | 0.15% | 0 |
| Apr 07, 2026 | 256.80 | 259.90 | 256.80 | 259.80 | 1.17% | 0 |
| Apr 02, 2026 | 249.50 | 254.80 | 249.50 | 254.80 | 2.12% | 0 |
| Apr 01, 2026 | 249.50 | 256.05 | 249.10 | 256.05 | 2.63% | 28 |
| Mar 31, 2026 | 239.05 | 247.50 | 239.05 | 247.50 | 3.53% | 0 |
| Mar 30, 2026 | 237 | 238.35 | 237 | 238.25 | 0.53% | 0 |
| Mar 27, 2026 | 244.50 | 244.50 | 238.75 | 238.75 | -2.35% | 7 |
| Mar 26, 2026 | 249.70 | 249.70 | 243.45 | 243.45 | -2.50% | 13 |
| Mar 25, 2026 | 251.25 | 252.30 | 248.65 | 248.65 | -1.03% | 0 |
| Mar 24, 2026 | 257.50 | 257.55 | 251.30 | 251.30 | -2.41% | 0 |
| Mar 23, 2026 | 255 | 261.60 | 254.85 | 257.45 | 0.96% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.