Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 327 | 327 | 324.50 | 324.50 | -0.76% | 90 |
| May 11, 2026 | 335 | 335 | 330.45 | 330.65 | -1.30% | 14 |
| May 08, 2026 | 337.70 | 338.05 | 334.80 | 334.80 | -0.86% | 0 |
| May 07, 2026 | 336.30 | 339.75 | 334.25 | 334.25 | -0.61% | 0 |
| May 06, 2026 | 332.50 | 335.10 | 331.50 | 335.10 | 0.78% | 0 |
| May 05, 2026 | 325.50 | 328.30 | 325.30 | 325.30 | -0.06% | 12 |
| May 04, 2026 | 327.55 | 328.55 | 323.80 | 325.40 | -0.66% | 14 |
| Apr 30, 2026 | 316.70 | 323.50 | 312.25 | 323.50 | 2.15% | 30 |
| Apr 29, 2026 | 298.95 | 300.25 | 295.80 | 297 | -0.65% | 1 |
| Apr 28, 2026 | 297.05 | 298.70 | 296 | 296 | -0.35% | 0 |
| Apr 27, 2026 | 291.45 | 298.35 | 291.45 | 298.35 | 2.37% | 0 |
| Apr 24, 2026 | 289.50 | 290.90 | 287.15 | 290.90 | 0.48% | 0 |
| Apr 23, 2026 | 285.60 | 288.75 | 285.60 | 287.90 | 0.81% | 35 |
| Apr 22, 2026 | 282.85 | 286.35 | 282.85 | 285.95 | 1.10% | 0 |
| Apr 21, 2026 | 286 | 286.25 | 281.90 | 281.90 | -1.43% | 0 |
| Apr 20, 2026 | 284.75 | 286.55 | 284.75 | 285.15 | 0.14% | 0 |
| Apr 17, 2026 | 281.70 | 285.75 | 281.70 | 285.75 | 1.44% | 19 |
| Apr 16, 2026 | 284.30 | 284.60 | 283.05 | 283.05 | -0.44% | 0 |
| Apr 15, 2026 | 278.85 | 281.85 | 278.85 | 281.85 | 1.08% | 0 |
| Apr 14, 2026 | 271.25 | 279.70 | 271.25 | 279.70 | 3.12% | 5 |
| Apr 13, 2026 | 266.50 | 270.50 | 266.50 | 270.50 | 1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.