Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 304.45 | 305.40 | 293.40 | 293.40 | -3.63% | 0 |
| Sep 22, 2026 | 306.70 | 311.55 | 303.45 | 303.45 | -1.06% | 0 |
| Sep 21, 2026 | 303.35 | 306.25 | 302.15 | 306.25 | 0.96% | 90 |
| Sep 18, 2026 | 304.65 | 305.80 | 299.95 | 299.95 | -1.54% | 0 |
| Sep 17, 2026 | 297.40 | 298.70 | 296.70 | 296.70 | -0.24% | 0 |
| Sep 16, 2026 | 295.30 | 295.80 | 295.10 | 295.80 | 0.17% | 0 |
| Sep 15, 2026 | 296.40 | 296.40 | 293.45 | 295.85 | -0.19% | 2 |
| Sep 14, 2026 | 287.70 | 297.40 | 287.55 | 297.40 | 3.37% | 0 |
| Sep 11, 2026 | 283.20 | 290.50 | 283.20 | 290.50 | 2.58% | 0 |
| Sep 10, 2026 | 281.95 | 282.80 | 281.95 | 282.80 | 0.30% | 0 |
| Sep 09, 2026 | 287.85 | 288.40 | 281.30 | 281.80 | -2.10% | 0 |
| Sep 08, 2026 | 286.40 | 288.50 | 284.95 | 288.50 | 0.73% | 0 |
| Sep 07, 2026 | 289.55 | 289.55 | 286.75 | 286.75 | -0.97% | 55 |
| Sep 04, 2026 | 292.05 | 292.15 | 287.50 | 287.95 | -1.40% | 0 |
| Sep 03, 2026 | 288.40 | 291.30 | 288.15 | 290.50 | 0.73% | 0 |
| Sep 02, 2026 | 287.85 | 288.40 | 287.50 | 288.10 | 0.09% | 0 |
| Sep 01, 2026 | 288.80 | 288.80 | 285.75 | 285.75 | -1.06% | 0 |
| Aug 31, 2026 | 296.15 | 296.15 | 287.25 | 287.50 | -2.92% | 19 |
| Aug 28, 2026 | 289.15 | 295.40 | 289.15 | 295.40 | 2.16% | 69 |
| Aug 27, 2026 | 289.15 | 289.70 | 288.85 | 289.40 | 0.09% | 0 |
| Aug 26, 2026 | 293.20 | 293.80 | 289.50 | 289.50 | -1.26% | 0 |
| Aug 25, 2026 | 295.35 | 295.80 | 293.35 | 293.35 | -0.68% | 0 |
| Aug 24, 2026 | 290.70 | 296.15 | 290.70 | 296.15 | 1.87% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.