Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 209.10 | 210.55 | 206.15 | 206.15 | -1.41% | 0 |
| Oct 09, 2025 | 211 | 211 | 208.35 | 208.50 | -1.18% | 0 |
| Oct 08, 2025 | 212.40 | 212.40 | 211.80 | 211.80 | -0.28% | 0 |
| Oct 07, 2025 | 214.75 | 214.75 | 212.25 | 212.25 | -1.16% | 0 |
| Oct 06, 2025 | 210.40 | 213.05 | 210.40 | 213.05 | 1.26% | 0 |
| Oct 03, 2025 | 210.65 | 210.70 | 206.75 | 209.45 | -0.57% | 0 |
| Oct 02, 2025 | 209.15 | 210.20 | 208.45 | 208.45 | -0.33% | 0 |
| Oct 01, 2025 | 205.60 | 208.25 | 204.55 | 208.25 | 1.29% | 0 |
| Sep 30, 2025 | 208.30 | 208.30 | 204.80 | 205.20 | -1.49% | 50 |
| Sep 29, 2025 | 211.30 | 212.90 | 209.25 | 209.25 | -0.97% | 0 |
| Sep 26, 2025 | 211.95 | 212.20 | 211.70 | 212.20 | 0.12% | 100 |
| Sep 25, 2025 | 211.10 | 211.10 | 208.50 | 210.65 | -0.21% | 2 |
| Sep 24, 2025 | 213.50 | 214.75 | 212.35 | 212.35 | -0.54% | 0 |
| Sep 23, 2025 | 214 | 214.50 | 213.20 | 213.20 | -0.37% | 0 |
| Sep 22, 2025 | 216.50 | 216.70 | 213.75 | 213.75 | -1.27% | 0 |
| Sep 19, 2025 | 214.50 | 216.55 | 213.25 | 216.55 | 0.96% | 0 |
| Sep 18, 2025 | 213.90 | 215 | 212.60 | 212.60 | -0.61% | 5 |
| Sep 17, 2025 | 211.45 | 213.15 | 209.30 | 209.30 | -1.02% | 0 |
| Sep 16, 2025 | 214.80 | 215.45 | 212.20 | 212.20 | -1.21% | 0 |
| Sep 15, 2025 | 206.25 | 213.30 | 206.25 | 211.75 | 2.67% | 0 |