Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 322 | 322.25 | 320.40 | 320.95 | -0.33% | 0 |
| May 29, 2026 | 330.25 | 330.40 | 324.60 | 324.60 | -1.71% | 54 |
| May 28, 2026 | 330 | 331.25 | 330 | 331.25 | 0.38% | 0 |
| May 27, 2026 | 330.30 | 332.90 | 329.55 | 332.30 | 0.61% | 5 |
| May 26, 2026 | 328.05 | 329.60 | 328.05 | 328.50 | 0.14% | 0 |
| May 25, 2026 | 333.05 | 333.80 | 330.15 | 333.80 | 0.23% | 0 |
| May 22, 2026 | 332 | 332.40 | 328.75 | 328.75 | -0.98% | 0 |
| May 21, 2026 | 331.70 | 332.35 | 330.70 | 332.35 | 0.20% | 0 |
| May 20, 2026 | 332 | 333.05 | 328.10 | 328.10 | -1.17% | 0 |
| May 19, 2026 | 339.50 | 340.70 | 333.40 | 333.50 | -1.77% | 0 |
| May 18, 2026 | 336.15 | 344.70 | 335.70 | 341.35 | 1.55% | 0 |
| May 15, 2026 | 334.90 | 339.45 | 334.90 | 338.15 | 0.97% | 0 |
| May 14, 2026 | 340.10 | 341.25 | 336.45 | 339.75 | -0.10% | 0 |
| May 13, 2026 | 328.50 | 339.30 | 328.50 | 339.30 | 3.29% | 0 |
| May 12, 2026 | 327 | 327 | 324.50 | 324.50 | -0.76% | 90 |
| May 11, 2026 | 335 | 335 | 330.45 | 330.65 | -1.30% | 14 |
| May 08, 2026 | 337.70 | 338.05 | 334.80 | 334.80 | -0.86% | 0 |
| May 07, 2026 | 336.30 | 339.75 | 334.25 | 334.25 | -0.61% | 0 |
| May 06, 2026 | 332.50 | 335.10 | 331.50 | 335.10 | 0.78% | 0 |
| May 05, 2026 | 325.50 | 328.30 | 325.30 | 325.30 | -0.06% | 12 |
| May 04, 2026 | 327.55 | 328.55 | 323.80 | 325.40 | -0.66% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.