Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 288.40 | 291.30 | 288.15 | 290.50 | 0.73% | 0 |
| Sep 02, 2026 | 287.85 | 288.40 | 287.50 | 288.10 | 0.09% | 0 |
| Sep 01, 2026 | 288.80 | 288.80 | 285.75 | 285.75 | -1.06% | 0 |
| Aug 31, 2026 | 296.15 | 296.15 | 287.25 | 287.50 | -2.92% | 19 |
| Aug 28, 2026 | 289.15 | 295.40 | 289.15 | 295.40 | 2.16% | 69 |
| Aug 27, 2026 | 289.15 | 289.70 | 288.85 | 289.40 | 0.09% | 0 |
| Aug 26, 2026 | 293.20 | 293.80 | 289.50 | 289.50 | -1.26% | 0 |
| Aug 25, 2026 | 295.35 | 295.80 | 293.35 | 293.35 | -0.68% | 0 |
| Aug 24, 2026 | 290.70 | 296.15 | 290.70 | 296.15 | 1.87% | 4 |
| Aug 21, 2026 | 289.55 | 292.35 | 289.55 | 292.35 | 0.97% | 0 |
| Aug 20, 2026 | 292.85 | 292.85 | 289.30 | 289.30 | -1.21% | 0 |
| Aug 19, 2026 | 292.75 | 293 | 291.15 | 291.60 | -0.39% | 0 |
| Aug 18, 2026 | 293 | 294.65 | 293 | 293.55 | 0.19% | 0 |
| Aug 17, 2026 | 298.20 | 298.20 | 293.60 | 293.60 | -1.54% | 0 |
| Aug 14, 2026 | 297.20 | 297.80 | 295.40 | 295.40 | -0.61% | 80 |
| Aug 13, 2026 | 297.45 | 298.85 | 297.20 | 298.85 | 0.47% | 78 |
| Aug 12, 2026 | 298.55 | 299.35 | 295.35 | 295.60 | -0.99% | 5 |
| Aug 11, 2026 | 308.25 | 308.25 | 299.65 | 299.65 | -2.79% | 0 |
| Aug 10, 2026 | 307.15 | 308.40 | 305.55 | 305.55 | -0.52% | 0 |
| Aug 07, 2026 | 309.50 | 310.65 | 305.80 | 305.80 | -1.20% | 0 |
| Aug 06, 2026 | 313.50 | 314.05 | 309.50 | 309.50 | -1.28% | 0 |
| Aug 05, 2026 | 326.60 | 329.10 | 311.30 | 311.30 | -4.68% | 0 |
| Aug 04, 2026 | 323.50 | 325.05 | 319.05 | 325.05 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.