Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 214.50 | 216.55 | 213.25 | 216.55 | 0.96% | 0 |
| Sep 18, 2025 | 213.90 | 215 | 212.60 | 212.60 | -0.61% | 5 |
| Sep 17, 2025 | 211.45 | 213.15 | 209.30 | 209.30 | -1.02% | 0 |
| Sep 16, 2025 | 214.80 | 215.45 | 212.20 | 212.20 | -1.21% | 0 |
| Sep 15, 2025 | 206.25 | 213.30 | 206.25 | 211.75 | 2.67% | 0 |
| Sep 12, 2025 | 204.40 | 205.85 | 204.25 | 205.85 | 0.71% | 0 |
| Sep 11, 2025 | 204.70 | 205.35 | 203.25 | 204.60 | -0.05% | 0 |
| Sep 10, 2025 | 204.50 | 205.55 | 204.50 | 205.55 | 0.51% | 0 |
| Sep 09, 2025 | 198.96 | 202.95 | 198.96 | 202.95 | 2.01% | 50 |
| Sep 08, 2025 | 200.35 | 201.20 | 199.64 | 199.64 | -0.35% | 0 |
| Sep 05, 2025 | 198.96 | 199.62 | 198.10 | 199.62 | 0.33% | 0 |
| Sep 04, 2025 | 198.08 | 198.08 | 194.98 | 197.30 | -0.39% | 20 |
| Sep 03, 2025 | 193.60 | 197.68 | 192.20 | 197.68 | 2.11% | 420 |
| Sep 02, 2025 | 181.82 | 182.22 | 179.88 | 179.88 | -1.07% | 0 |
| Sep 01, 2025 | 181.22 | 182.02 | 181.22 | 181.62 | 0.22% | 0 |
| Aug 29, 2025 | 181.84 | 183 | 181.20 | 183 | 0.64% | 245 |
| Aug 28, 2025 | 178.36 | 181.72 | 178.36 | 181.72 | 1.88% | 0 |
| Aug 27, 2025 | 178.78 | 180.64 | 178.64 | 178.64 | -0.08% | 0 |
| Aug 26, 2025 | 179.30 | 179.46 | 177.96 | 177.98 | -0.74% | 0 |
| Aug 25, 2025 | 177.02 | 180.30 | 176.28 | 180.30 | 1.85% | 62 |
| Aug 22, 2025 | 174.02 | 176.80 | 173.88 | 176.80 | 1.60% | 0 |
| Aug 21, 2025 | 171.42 | 174.12 | 171.30 | 172.64 | 0.71% | 0 |