Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 310.70 | 312.80 | 310.70 | 312.80 | 0.68% | 0 |
| Oct 12, 2026 | 310.70 | 312.60 | 310.70 | 311.40 | 0.23% | 0 |
| Oct 09, 2026 | 307.45 | 311.25 | 307.45 | 310.50 | 0.99% | 0 |
| Oct 08, 2026 | 309 | 310.25 | 305.75 | 305.75 | -1.05% | 0 |
| Oct 07, 2026 | 306.15 | 307.40 | 304.90 | 306.35 | 0.07% | 6 |
| Oct 06, 2026 | 307.50 | 307.50 | 304.40 | 304.40 | -1.01% | 14 |
| Oct 05, 2026 | 303.30 | 305.60 | 302.65 | 305.60 | 0.76% | 0 |
| Oct 02, 2026 | 298.50 | 302.45 | 298.30 | 301.90 | 1.14% | 0 |
| Oct 01, 2026 | 310.15 | 310.15 | 298.15 | 298.15 | -3.87% | 0 |
| Sep 30, 2026 | 296.95 | 305.20 | 296.95 | 305.20 | 2.78% | 0 |
| Sep 29, 2026 | 298.30 | 298.30 | 295.60 | 296.10 | -0.74% | 1 |
| Sep 28, 2026 | 296.70 | 297.25 | 296.45 | 297.05 | 0.12% | 0 |
| Sep 25, 2026 | 297.80 | 299 | 297.15 | 299 | 0.40% | 0 |
| Sep 24, 2026 | 293.75 | 296.05 | 293 | 296.05 | 0.78% | 0 |
| Sep 23, 2026 | 304.45 | 305.40 | 293.40 | 293.40 | -3.63% | 0 |
| Sep 22, 2026 | 306.70 | 311.55 | 303.45 | 303.45 | -1.06% | 0 |
| Sep 21, 2026 | 303.35 | 306.25 | 302.15 | 306.25 | 0.96% | 90 |
| Sep 18, 2026 | 304.65 | 305.80 | 299.95 | 299.95 | -1.54% | 0 |
| Sep 17, 2026 | 297.40 | 298.70 | 296.70 | 296.70 | -0.24% | 0 |
| Sep 16, 2026 | 295.30 | 295.80 | 295.10 | 295.80 | 0.17% | 0 |
| Sep 15, 2026 | 296.40 | 296.40 | 293.45 | 295.85 | -0.19% | 2 |
| Sep 14, 2026 | 287.70 | 297.40 | 287.55 | 297.40 | 3.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.