Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 259.30 | 262.90 | 259 | 259 | -0.12% | 0 |
| Dec 15, 2025 | 264.30 | 266.20 | 261.75 | 261.75 | -0.96% | 36 |
| Dec 12, 2025 | 268.50 | 269.05 | 263.95 | 265.05 | -1.28% | 0 |
| Dec 11, 2025 | 271.55 | 272.45 | 265.95 | 265.95 | -2.06% | 5 |
| Dec 10, 2025 | 272.35 | 273.85 | 271.25 | 271.55 | -0.29% | 266 |
| Dec 09, 2025 | 269.05 | 273.95 | 269.05 | 273.95 | 1.82% | 0 |
| Dec 08, 2025 | 276.85 | 277.10 | 268.95 | 268.95 | -2.85% | 0 |
| Dec 05, 2025 | 274.05 | 276.75 | 274.05 | 275.95 | 0.69% | 150 |
| Dec 04, 2025 | 275.20 | 275.80 | 271.90 | 272.65 | -0.93% | 0 |
| Dec 03, 2025 | 273.10 | 275.60 | 271.70 | 275.60 | 0.92% | 84 |
| Dec 02, 2025 | 271.10 | 273.85 | 271.10 | 272.70 | 0.59% | 30 |
| Dec 01, 2025 | 273.50 | 274.40 | 272.25 | 273.35 | -0.05% | 90 |
| Nov 28, 2025 | 279.50 | 280.40 | 274.50 | 275.50 | -1.43% | 150 |
| Nov 27, 2025 | 276.60 | 278.35 | 276.55 | 278.35 | 0.63% | 6 |
| Nov 26, 2025 | 284 | 284.70 | 274.80 | 275.40 | -3.03% | 6 |
| Nov 25, 2025 | 283.25 | 288.20 | 279.85 | 279.85 | -1.20% | 179 |
| Nov 24, 2025 | 265.50 | 275.60 | 265.50 | 274.50 | 3.39% | 35 |
| Nov 21, 2025 | 252 | 258.80 | 252 | 258.80 | 2.70% | 0 |
| Nov 20, 2025 | 260.05 | 264.75 | 256.15 | 256.15 | -1.50% | 25 |
| Nov 19, 2025 | 246.50 | 260.95 | 246.50 | 254.35 | 3.18% | 0 |
| Nov 18, 2025 | 243.05 | 249.40 | 243.05 | 249.40 | 2.61% | 0 |
| Nov 17, 2025 | 250.95 | 251.90 | 246.25 | 246.25 | -1.87% | 74 |
Access
/time_series
data via our API — starting from the
Basic plan.