Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 305.55 | 305.55 | 301.15 | 301.15 | -1.44% | 0 |
| Jul 16, 2026 | 324 | 328.65 | 323.55 | 324.50 | 0.15% | 0 |
| Jul 15, 2026 | 312.50 | 322 | 311.25 | 322 | 3.04% | 0 |
| Jul 14, 2026 | 307.55 | 311.70 | 305.60 | 311 | 1.12% | 1 |
| Jul 13, 2026 | 309.10 | 310.50 | 308.95 | 309.80 | 0.23% | 0 |
| Jul 10, 2026 | 309.05 | 312.80 | 307.90 | 307.90 | -0.37% | 0 |
| Jul 09, 2026 | 313.50 | 314 | 306.95 | 307.80 | -1.82% | 0 |
| Jul 08, 2026 | 318.15 | 319.10 | 312.90 | 312.90 | -1.65% | 0 |
| Jul 07, 2026 | 317 | 322.05 | 317 | 320.45 | 1.09% | 0 |
| Jul 06, 2026 | 311.55 | 316.65 | 311.55 | 316.65 | 1.64% | 0 |
| Jul 03, 2026 | 312 | 312 | 309.65 | 311.30 | -0.22% | 19 |
| Jul 02, 2026 | 311 | 314.75 | 307.70 | 307.70 | -1.06% | 3 |
| Jul 01, 2026 | 308 | 313.20 | 307.85 | 312.35 | 1.41% | 0 |
| Jun 30, 2026 | 308.15 | 309.45 | 307.40 | 309.45 | 0.42% | 14 |
| Jun 29, 2026 | 295.60 | 307.10 | 295.60 | 307.10 | 3.89% | 33 |
| Jun 26, 2026 | 295.05 | 299.20 | 295.05 | 298.45 | 1.15% | 25 |
| Jun 25, 2026 | 299.50 | 300.15 | 298.40 | 298.40 | -0.37% | 2 |
| Jun 24, 2026 | 305.50 | 308.75 | 305.50 | 306.15 | 0.21% | 0 |
| Jun 23, 2026 | 300 | 305.50 | 298 | 304.70 | 1.57% | 45 |
| Jun 22, 2026 | 317.05 | 317.20 | 302.75 | 302.75 | -4.51% | 23 |
| Jun 19, 2026 | 317.05 | 319.40 | 317.05 | 318.25 | 0.38% | 0 |
| Jun 18, 2026 | 314.25 | 319.20 | 314.10 | 319.20 | 1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.