Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 246.75 | 260.25 | 246.75 | 257.50 | 4.36% | 0 |
| Nov 03, 2026 | 247.30 | 248.95 | 247.30 | 248.95 | 0.67% | 0 |
| Nov 02, 2026 | 252 | 253.15 | 250.30 | 251.80 | -0.08% | 61 |
| Oct 30, 2026 | 250.05 | 251.65 | 246.75 | 246.75 | -1.32% | 20 |
| Oct 29, 2026 | 259.25 | 259.25 | 250.15 | 252 | -2.80% | 30 |
| Oct 28, 2026 | 288.30 | 288.45 | 287.10 | 287.45 | -0.29% | 0 |
| Oct 27, 2026 | 281.30 | 285 | 281.30 | 285 | 1.32% | 0 |
| Oct 26, 2026 | 283.15 | 285.70 | 280.50 | 280.50 | -0.94% | 129 |
| Oct 23, 2026 | 284.70 | 285.80 | 284.25 | 284.25 | -0.16% | 0 |
| Oct 22, 2026 | 290.05 | 290.30 | 286.95 | 286.95 | -1.07% | 0 |
| Oct 21, 2026 | 299.70 | 299.75 | 291.45 | 293.55 | -2.05% | 0 |
| Oct 20, 2026 | 301 | 302.50 | 299.65 | 299.65 | -0.45% | 0 |
| Oct 19, 2026 | 301.70 | 304.05 | 301.70 | 302.70 | 0.33% | 0 |
| Oct 16, 2026 | 306.20 | 306.30 | 300.50 | 300.50 | -1.86% | 0 |
| Oct 15, 2026 | 301.20 | 308.50 | 301.10 | 307.15 | 1.98% | 0 |
| Oct 14, 2026 | 313.70 | 314.95 | 307.95 | 307.95 | -1.83% | 19 |
| Oct 13, 2026 | 310.70 | 312.80 | 310.70 | 312.80 | 0.68% | 0 |
| Oct 12, 2026 | 310.70 | 312.60 | 310.70 | 311.40 | 0.23% | 0 |
| Oct 09, 2026 | 307.45 | 311.25 | 307.45 | 310.50 | 0.99% | 0 |
| Oct 08, 2026 | 309 | 310.25 | 305.75 | 305.75 | -1.05% | 0 |
| Oct 07, 2026 | 306.15 | 307.40 | 304.90 | 306.35 | 0.07% | 6 |
| Oct 06, 2026 | 307.50 | 307.50 | 304.40 | 304.40 | -1.01% | 14 |
| Oct 05, 2026 | 303.30 | 305.60 | 302.65 | 305.60 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.