Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 249.50 | 256.05 | 249.10 | 256.05 | 2.63% | 28 |
| Mar 31, 2026 | 239.05 | 247.50 | 239.05 | 247.50 | 3.53% | 0 |
| Mar 30, 2026 | 237 | 238.35 | 237 | 238.25 | 0.53% | 0 |
| Mar 27, 2026 | 244.50 | 244.50 | 238.75 | 238.75 | -2.35% | 7 |
| Mar 26, 2026 | 249.70 | 249.70 | 243.45 | 243.45 | -2.50% | 13 |
| Mar 25, 2026 | 251.25 | 252.30 | 248.65 | 248.65 | -1.03% | 0 |
| Mar 24, 2026 | 257.50 | 257.55 | 251.30 | 251.30 | -2.41% | 0 |
| Mar 23, 2026 | 255 | 261.60 | 254.85 | 257.45 | 0.96% | 6 |
| Mar 20, 2026 | 262.65 | 263.65 | 257.45 | 258.80 | -1.47% | 32 |
| Mar 19, 2026 | 265.50 | 266 | 262.60 | 262.60 | -1.09% | 0 |
| Mar 18, 2026 | 269 | 270 | 266.55 | 266.55 | -0.91% | 0 |
| Mar 17, 2026 | 262.65 | 266.50 | 262.65 | 266.50 | 1.47% | 0 |
| Mar 16, 2026 | 264.70 | 264.70 | 262.85 | 263.40 | -0.49% | 7 |
| Mar 13, 2026 | 265.80 | 266.50 | 263.40 | 263.40 | -0.90% | 0 |
| Mar 12, 2026 | 265 | 265.35 | 262.55 | 263.80 | -0.45% | 5 |
| Mar 11, 2026 | 263.70 | 267 | 263.70 | 266.25 | 0.97% | 19 |
| Mar 10, 2026 | 262 | 264.35 | 262 | 264.35 | 0.90% | 4 |
| Mar 09, 2026 | 251.55 | 259.55 | 251.55 | 259.55 | 3.18% | 0 |
| Mar 06, 2026 | 259.65 | 259.65 | 257.70 | 257.70 | -0.75% | 0 |
| Mar 05, 2026 | 260.15 | 262.10 | 257.30 | 257.30 | -1.10% | 0 |
| Mar 04, 2026 | 258 | 262.20 | 258 | 261.15 | 1.22% | 100 |
| Mar 03, 2026 | 258.50 | 259.10 | 256.90 | 259.10 | 0.23% | 0 |
| Mar 02, 2026 | 257.85 | 261.95 | 257.65 | 261.95 | 1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.