Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 168.22 | 169.25 | 168.22 | 169.07 | 0.51% | 6373 |
| Mar 30, 2026 | 167.86 | 168.73 | 167.86 | 168.73 | 0.52% | 1085 |
| Mar 27, 2026 | 167.41 | 167.47 | 167.30 | 167.44 | 0.01% | 993 |
| Mar 26, 2026 | 168.11 | 168.12 | 167.79 | 167.94 | -0.10% | 1587 |
| Mar 25, 2026 | 168.66 | 168.83 | 168.41 | 168.83 | 0.10% | 2007 |
| Mar 24, 2026 | 169.39 | 169.43 | 167.86 | 168.45 | -0.56% | 3419 |
| Mar 23, 2026 | 168.59 | 168.80 | 168.26 | 168.50 | -0.05% | 1698 |
| Mar 20, 2026 | 170.77 | 170.77 | 168.80 | 168.95 | -1.07% | 1706 |
| Mar 19, 2026 | 169.73 | 171.11 | 169.73 | 170.34 | 0.36% | 5566 |
| Mar 18, 2026 | 170.22 | 170.76 | 170.22 | 170.35 | 0.08% | 2718 |
| Mar 17, 2026 | 170.55 | 170.65 | 170.02 | 170.34 | -0.13% | 8710 |
| Mar 16, 2026 | 170.06 | 170.44 | 169.91 | 169.99 | -0.04% | 4134 |
| Mar 13, 2026 | 169.38 | 170.16 | 169.38 | 169.62 | 0.14% | 3105 |
| Mar 12, 2026 | 169.62 | 170.23 | 169.62 | 169.96 | 0.20% | 1949 |
| Mar 11, 2026 | 169.22 | 169.91 | 169.22 | 169.75 | 0.31% | 1672 |
| Mar 10, 2026 | 170.76 | 170.76 | 169.73 | 170.48 | -0.16% | 3323 |
| Mar 09, 2026 | 171.34 | 171.43 | 169.80 | 170.52 | -0.48% | 9173 |
| Mar 06, 2026 | 169.24 | 170.52 | 169.24 | 170.52 | 0.76% | 2565 |
| Mar 05, 2026 | 169.76 | 169.88 | 169.11 | 169.35 | -0.24% | 2517 |
| Mar 04, 2026 | 170.32 | 170.43 | 169.93 | 169.97 | -0.21% | 1114 |
| Mar 03, 2026 | 170.21 | 170.34 | 169.88 | 170.23 | 0.01% | 1934 |
| Mar 02, 2026 | 171.12 | 171.49 | 170.15 | 170.37 | -0.44% | 2336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.