Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 171.05 | 171.50 | 170.87 | 171.16 | 0.06% | 2093 |
| May 15, 2026 | 171.72 | 171.72 | 170.98 | 170.98 | -0.43% | 2936 |
| May 14, 2026 | 171.99 | 171.99 | 171.76 | 171.97 | -0.01% | 310 |
| May 13, 2026 | 171.26 | 171.54 | 171.26 | 171.34 | 0.05% | 5507 |
| May 12, 2026 | 171.13 | 171.78 | 171.13 | 171.43 | 0.17% | 2523 |
| May 11, 2026 | 171.65 | 171.78 | 171.50 | 171.69 | 0.02% | 3925 |
| May 08, 2026 | 170.91 | 171.73 | 170.91 | 171.73 | 0.48% | 3789 |
| May 07, 2026 | 171.75 | 172.01 | 171.20 | 171.20 | -0.32% | 3076 |
| May 06, 2026 | 172 | 172.19 | 171.20 | 171.83 | -0.10% | 3689 |
| May 05, 2026 | 170.89 | 171.46 | 170.89 | 171.43 | 0.31% | 3738 |
| May 04, 2026 | 171.76 | 171.76 | 170.73 | 170.88 | -0.52% | 5142 |
| Apr 30, 2026 | 170.32 | 171.38 | 170.32 | 171.21 | 0.52% | 1980 |
| Apr 29, 2026 | 170.38 | 170.84 | 170.35 | 170.62 | 0.14% | 5302 |
| Apr 28, 2026 | 170.49 | 170.72 | 170.34 | 170.38 | -0.07% | 1939 |
| Apr 27, 2026 | 170.51 | 170.77 | 170.51 | 170.52 | 0.01% | 1812 |
| Apr 24, 2026 | 170.34 | 170.52 | 169.65 | 170.44 | 0.06% | 8620 |
| Apr 23, 2026 | 169.66 | 170.32 | 169.66 | 170.32 | 0.39% | 2917 |
| Apr 22, 2026 | 169.92 | 170.03 | 169.80 | 170.00 | 0.04% | 3613 |
| Apr 21, 2026 | 170.15 | 170.30 | 169.50 | 169.64 | -0.30% | 4983 |
| Apr 20, 2026 | 169.43 | 170.16 | 169.43 | 170.01 | 0.34% | 4575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.