Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 170.15 | 170.30 | 169.50 | 169.64 | -0.30% | 4983 |
| Apr 20, 2026 | 169.43 | 170.16 | 169.43 | 170.01 | 0.34% | 4575 |
| Apr 17, 2026 | 169.87 | 170.10 | 169.51 | 170.07 | 0.12% | 2704 |
| Apr 16, 2026 | 169.95 | 169.95 | 169.51 | 169.54 | -0.24% | 2856 |
| Apr 15, 2026 | 170.01 | 170.01 | 169.39 | 169.39 | -0.36% | 2037 |
| Apr 14, 2026 | 169.55 | 169.55 | 169.09 | 169.38 | -0.09% | 2136 |
| Apr 13, 2026 | 168.67 | 169.57 | 168.67 | 168.83 | 0.09% | 2971 |
| Apr 10, 2026 | 169.91 | 169.91 | 169.19 | 169.24 | -0.39% | 3615 |
| Apr 09, 2026 | 169.75 | 169.88 | 169.37 | 169.80 | 0.04% | 2197 |
| Apr 08, 2026 | 171.19 | 171.19 | 170.15 | 170.38 | -0.47% | 4185 |
| Apr 07, 2026 | 169.82 | 169.83 | 168.85 | 168.85 | -0.57% | 3679 |
| Apr 02, 2026 | 169.11 | 169.84 | 169.05 | 169.82 | 0.42% | 5064 |
| Apr 01, 2026 | 170.27 | 170.63 | 169.16 | 169.37 | -0.53% | 4103 |
| Mar 31, 2026 | 168.22 | 169.25 | 168.22 | 169.07 | 0.51% | 6373 |
| Mar 30, 2026 | 167.86 | 168.73 | 167.86 | 168.73 | 0.52% | 1085 |
| Mar 27, 2026 | 167.41 | 167.47 | 167.30 | 167.44 | 0.01% | 993 |
| Mar 26, 2026 | 168.11 | 168.12 | 167.79 | 167.94 | -0.10% | 1587 |
| Mar 25, 2026 | 168.66 | 168.83 | 168.41 | 168.83 | 0.10% | 2007 |
| Mar 24, 2026 | 169.39 | 169.43 | 167.86 | 168.45 | -0.56% | 3419 |
| Mar 23, 2026 | 168.59 | 168.80 | 168.26 | 168.50 | -0.05% | 1698 |
Access
/time_series
data via our API — starting from the
Basic plan and above.