Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 5 |
| Apr 13, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
| Apr 10, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 5 |
| Apr 09, 2026 | 3.17 | 3.17 | 3.12 | 3.12 | -1.58% | 5 |
| Apr 08, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
| Apr 07, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 800 |
| Apr 02, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 800 |
| Apr 01, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 800 |
| Mar 31, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 800 |
| Mar 30, 2026 | 2.93 | 3.02 | 2.93 | 3.02 | 3.25% | 800 |
| Mar 27, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Mar 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Mar 25, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 0 |
| Mar 24, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 1500 |
| Mar 23, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 0 |
| Mar 20, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 1500 |
| Mar 19, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Mar 18, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
| Mar 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Mar 16, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.