Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 18.19 | 18.96 | 18.02 | 18.15 | -0.22% | 2719300 |
| May 14, 2025 | 18.36 | 18.80 | 18 | 18.26 | -0.54% | 3902900 |
| May 13, 2025 | 19.18 | 19.40 | 18.41 | 18.44 | -3.86% | 4498000 |
| May 12, 2025 | 18.45 | 19 | 18.40 | 18.92 | 2.55% | 6408400 |
| May 09, 2025 | 18.19 | 19.80 | 18.19 | 18.62 | 2.36% | 9830593 |
| May 08, 2025 | 18.20 | 18.56 | 17.98 | 18.24 | 0.22% | 3369600 |
| May 07, 2025 | 18.44 | 18.68 | 18.01 | 18.20 | -1.30% | 2766000 |
| May 06, 2025 | 17.60 | 18.38 | 17.60 | 18.29 | 3.92% | 4261500 |
| Apr 30, 2025 | 17.70 | 17.83 | 17.06 | 17.59 | -0.62% | 4634900 |
| Apr 29, 2025 | 17.28 | 17.55 | 17.05 | 17.52 | 1.39% | 2710500 |
| Apr 28, 2025 | 16.75 | 17.32 | 16.66 | 17.18 | 2.57% | 3111000 |
| Apr 25, 2025 | 16.68 | 16.98 | 16.47 | 16.79 | 0.66% | 2087600 |
| Apr 24, 2025 | 17.16 | 17.21 | 16.55 | 16.68 | -2.80% | 2230300 |
| Apr 23, 2025 | 17.01 | 17.56 | 17.01 | 17.21 | 1.18% | 2915100 |
| Apr 22, 2025 | 16.95 | 17.16 | 16.73 | 16.99 | 0.24% | 2630601 |
| Apr 21, 2025 | 16.77 | 16.94 | 16.45 | 16.88 | 0.66% | 2753900 |
| Apr 18, 2025 | 16.88 | 17.09 | 16.35 | 16.77 | -0.65% | 4419806 |
| Apr 17, 2025 | 17.51 | 17.55 | 16.44 | 16.77 | -4.23% | 7628806 |
| Apr 16, 2025 | 16.55 | 17.06 | 15.93 | 16.21 | -2.05% | 3299800 |
| Apr 15, 2025 | 16.63 | 16.96 | 16.33 | 16.71 | 0.48% | 2767000 |