Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.36500001 | 0.38499999 | 0.34999999 | 0.375 | 2.74% | 363800 |
| Dec 12, 2025 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38000000 | -2.56% | 73400 |
| Dec 11, 2025 | 0.40000001 | 0.41000000 | 0.38000000 | 0.38999999 | -2.50% | 30800 |
| Dec 10, 2025 | 0.38000000 | 0.42500001 | 0.34999999 | 0.38499999 | 1.32% | 167500 |
| Dec 09, 2025 | 0.375 | 0.375 | 0.36000001 | 0.37000000 | -1.33% | 39500 |
| Dec 08, 2025 | 0.39500001 | 0.39500001 | 0.37000000 | 0.37000000 | -6.33% | 24200 |
| Dec 05, 2025 | 0.40000001 | 0.40000001 | 0.38000000 | 0.38499999 | -3.75% | 24600 |
| Dec 04, 2025 | 0.40000001 | 0.41000000 | 0.38000000 | 0.41000000 | 2.50% | 93900 |
| Dec 03, 2025 | 0.38999999 | 0.40000001 | 0.375 | 0.40000001 | 2.56% | 64100 |
| Dec 02, 2025 | 0.34999999 | 0.38999999 | 0.34999999 | 0.38999999 | 11.43% | 67300 |
| Dec 01, 2025 | 0.38000000 | 0.38000000 | 0.34999999 | 0.34999999 | -7.89% | 131400 |
| Nov 28, 2025 | 0.39500001 | 0.39500001 | 0.38499999 | 0.38499999 | -2.53% | 47400 |
| Nov 27, 2025 | 0.40000001 | 0.40000001 | 0.37000000 | 0.38000000 | -5.00% | 48300 |
| Nov 26, 2025 | 0.40000001 | 0.40500000 | 0.38999999 | 0.38999999 | -2.50% | 131700 |
| Nov 25, 2025 | 0.41000000 | 0.41000000 | 0.39500001 | 0.39500001 | -3.66% | 87600 |
| Nov 24, 2025 | 0.43000001 | 0.43000001 | 0.41000000 | 0.41999999 | -2.33% | 115500 |
| Nov 21, 2025 | 0.41999999 | 0.43500000 | 0.41000000 | 0.43000001 | 2.38% | 84000 |
| Nov 20, 2025 | 0.44499999 | 0.44499999 | 0.41999999 | 0.41999999 | -5.62% | 186400 |
| Nov 19, 2025 | 0.44499999 | 0.44499999 | 0.43500000 | 0.43500000 | -2.25% | 69900 |
| Nov 18, 2025 | 0.45500001 | 0.46000001 | 0.43000001 | 0.43000001 | -5.49% | 128800 |
| Nov 17, 2025 | 0.43000001 | 0.50999999 | 0.43000001 | 0.45500001 | 5.81% | 349100 |
Access
/time_series
data via our API — starting from the
Basic plan.