Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.064000003 | 0.064000003 | 0.061999999 | 0.061999999 | -3.13% | 97552 |
| Dec 12, 2025 | 0.061999999 | 0.061999999 | 0.061999999 | 0.061999999 | 0 | 26839 |
| Dec 10, 2025 | 0.064000003 | 0.064000003 | 0.061999999 | 0.061999999 | -3.13% | 83493 |
| Dec 09, 2025 | 0.063000001 | 0.064999998 | 0.063000001 | 0.064999998 | 3.17% | 15123 |
| Dec 08, 2025 | 0.064000003 | 0.064000003 | 0.063000001 | 0.063000001 | -1.56% | 62010 |
| Dec 05, 2025 | 0.066000000 | 0.066000000 | 0.064999998 | 0.064999998 | -1.52% | 117118 |
| Dec 04, 2025 | 0.067000002 | 0.068000004 | 0.067000002 | 0.068000004 | 1.49% | 38446 |
| Dec 02, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 46875 |
| Dec 01, 2025 | 0.067000002 | 0.067000002 | 0.064000003 | 0.064000003 | -4.48% | 103108 |
| Nov 28, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 18500 |
| Nov 27, 2025 | 0.064999998 | 0.064999998 | 0.064000003 | 0.064999998 | 0 | 93283 |
| Nov 26, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 30000 |
| Nov 25, 2025 | 0.064000003 | 0.064999998 | 0.064000003 | 0.064999998 | 1.56% | 90272 |
| Nov 24, 2025 | 0.066000000 | 0.068999998 | 0.064999998 | 0.064999998 | -1.52% | 130459 |
| Nov 21, 2025 | 0.064000003 | 0.070000000 | 0.064000003 | 0.067000002 | 4.69% | 112597 |
| Nov 20, 2025 | 0.067000002 | 0.077000000 | 0.067000002 | 0.071000002 | 5.97% | 202109 |
| Nov 19, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 4343 |
| Nov 18, 2025 | 0.061999999 | 0.064999998 | 0.059999999 | 0.064999998 | 4.84% | 46986 |
| Nov 17, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 8660 |
Access
/time_series
data via our API — starting from the
Basic plan.