Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 33292 |
| May 27, 2025 | 0.050000001 | 0.050000001 | 0.046999998 | 0.050000001 | 0 | 120775 |
| May 26, 2025 | 0.052000001 | 0.056000002 | 0.052000001 | 0.056000002 | 7.69% | 119165 |
| May 23, 2025 | 0.056000002 | 0.056000002 | 0.048000000 | 0.056000002 | 0 | 77353 |
| May 22, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 1800 |
| May 21, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 23200 |
| May 19, 2025 | 0.055000000 | 0.059000000 | 0.055000000 | 0.059000000 | 7.27% | 105369 |
| May 16, 2025 | 0.056000002 | 0.056000002 | 0.050999999 | 0.050999999 | -8.93% | 80323 |
| May 15, 2025 | 0.057000000 | 0.057000000 | 0.055000000 | 0.055000000 | -3.51% | 40542 |
| May 14, 2025 | 0.059999999 | 0.059999999 | 0.057000000 | 0.057000000 | -5.00% | 84465 |
| May 13, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 93 |
| May 12, 2025 | 0.059999999 | 0.061999999 | 0.059999999 | 0.061000001 | 1.67% | 154760 |
| May 09, 2025 | 0.064999998 | 0.064999998 | 0.064000003 | 0.064000003 | -1.54% | 28019 |
| May 08, 2025 | 0.063000001 | 0.066000000 | 0.063000001 | 0.064000003 | 1.59% | 11677 |
| May 06, 2025 | 0.068999998 | 0.070000000 | 0.066000000 | 0.067000002 | -2.90% | 56627 |
| May 05, 2025 | 0.066000000 | 0.074000001 | 0.066000000 | 0.068999998 | 4.55% | 82076 |
| May 02, 2025 | 0.063000001 | 0.063000001 | 0.061999999 | 0.063000001 | 0 | 28817 |
| May 01, 2025 | 0.055000000 | 0.055000000 | 0.054000001 | 0.054000001 | -1.82% | 56949 |
| Apr 30, 2025 | 0.052999999 | 0.055000000 | 0.052999999 | 0.055000000 | 3.77% | 109774 |
| Apr 29, 2025 | 0.046999998 | 0.048000000 | 0.046999998 | 0.046999998 | 0 | 119479 |
| Apr 28, 2025 | 0.046999998 | 0.050000001 | 0.046999998 | 0.046999998 | 0 | 183269 |