Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 20.32 | 20.33 | 19.72 | 19.75 | -2.81% | 1010360 |
| Apr 02, 2026 | 20.38 | 20.42 | 20 | 20.14 | -1.18% | 1509741 |
| Apr 01, 2026 | 20.18 | 20.55 | 20.04 | 20.43 | 1.24% | 2513405 |
| Mar 31, 2026 | 19.53 | 20.04 | 19.42 | 19.84 | 1.59% | 2222056 |
| Mar 30, 2026 | 19.30 | 19.72 | 19.13 | 19.57 | 1.40% | 1681077 |
| Mar 27, 2026 | 19.25 | 19.60 | 19.15 | 19.58 | 1.71% | 1282345 |
| Mar 26, 2026 | 19.48 | 19.69 | 19.36 | 19.42 | -0.31% | 1547288 |
| Mar 25, 2026 | 19.36 | 19.57 | 19.31 | 19.54 | 0.93% | 1826034 |
| Mar 24, 2026 | 18.90 | 19.35 | 18.81 | 19.34 | 2.33% | 2357595 |
| Mar 23, 2026 | 19.83 | 19.83 | 18.55 | 18.63 | -6.05% | 4309119 |
| Mar 20, 2026 | 20.35 | 20.58 | 19.96 | 19.96 | -1.92% | 1990276 |
| Mar 19, 2026 | 20.64 | 20.69 | 20.22 | 20.32 | -1.55% | 2010386 |
| Mar 18, 2026 | 20.59 | 20.81 | 20.47 | 20.79 | 0.97% | 1684643 |
| Mar 17, 2026 | 20.78 | 20.92 | 20.46 | 20.49 | -1.40% | 1871535 |
| Mar 16, 2026 | 20.70 | 20.78 | 20.41 | 20.75 | 0.24% | 1775516 |
| Mar 13, 2026 | 20.91 | 21.08 | 20.65 | 20.70 | -1.00% | 2131526 |
| Mar 12, 2026 | 20.80 | 20.98 | 20.67 | 20.70 | -0.48% | 1782790 |
| Mar 11, 2026 | 20.81 | 20.98 | 20.73 | 20.81 | 0 | 1885737 |
| Mar 10, 2026 | 20.55 | 20.84 | 20.55 | 20.80 | 1.22% | 2211064 |
| Mar 09, 2026 | 20.40 | 20.48 | 19.95 | 20.38 | -0.10% | 3495973 |
| Mar 06, 2026 | 20.79 | 20.89 | 20.47 | 20.64 | -0.72% | 3307150 |
| Mar 05, 2026 | 20.26 | 21.50 | 20.26 | 20.93 | 3.31% | 6317468 |
| Mar 04, 2026 | 20.40 | 20.45 | 19.92 | 20 | -1.96% | 3456686 |
Access
/time_series
data via our API — starting from the
Basic plan and above.