Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Dec 12, 2025 | 0.84600002 | 0.84600002 | 0.84600002 | 0.84600002 | 0 | 1000 |
| Dec 11, 2025 | 0.86400002 | 0.86400002 | 0.86400002 | 0.86400002 | 0 | 59300 |
| Dec 10, 2025 | 0.84100002 | 0.84700000 | 0.84100002 | 0.84700000 | 0.71% | 40900 |
| Dec 09, 2025 | 0.86100000 | 0.86100000 | 0.85100001 | 0.85100001 | -1.16% | 2000 |
| Dec 08, 2025 | 0.86100000 | 0.88000000 | 0.85600001 | 0.87199998 | 1.28% | 13500 |
| Dec 05, 2025 | 0.83999997 | 0.86000001 | 0.83999997 | 0.86000001 | 2.38% | 2100 |
| Dec 04, 2025 | 0.86000001 | 0.86000001 | 0.83499998 | 0.83499998 | -2.91% | 4300 |
| Dec 03, 2025 | 0.86299998 | 0.86299998 | 0.86299998 | 0.86299998 | 0 | 11700 |
| Dec 02, 2025 | 0.82599998 | 0.83999997 | 0.82300001 | 0.83800000 | 1.45% | 24400 |
| Dec 01, 2025 | 0.83999997 | 0.83999997 | 0.82999998 | 0.82999998 | -1.19% | 2500 |
| Nov 28, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 5500 |
| Nov 26, 2025 | 0.81999999 | 0.81999999 | 0.79500002 | 0.81999999 | 0 | 30300 |
| Nov 25, 2025 | 0.80000001 | 0.83999997 | 0.78399998 | 0.81000000 | 1.25% | 20200 |
| Nov 24, 2025 | 0.85000002 | 0.85000002 | 0.78100002 | 0.78100002 | -8.12% | 8000 |
| Nov 21, 2025 | 0.81000000 | 0.85000002 | 0.81000000 | 0.85000002 | 4.94% | 32200 |
| Nov 20, 2025 | 0.73799998 | 0.76200002 | 0.73799998 | 0.76200002 | 3.25% | 5400 |
| Nov 19, 2025 | 0.74599999 | 0.74599999 | 0.74599999 | 0.74599999 | 0 | 800 |
| Nov 18, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 500 |
| Nov 17, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.