Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 48m
Market closed

Pre-market opens in 2 days 4 hours 18 minutes
Main market opens in 2 days 9 hours 48 minutes

23:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BJ1

XDUS
0.19900000 EUR
0.009
4.74%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.19499999
0.19900000
Previous close
0.19000000
Open
0.19499999
Access this stock data via API
Subscribe
Beijing Capital International Airport Co., Lt...
0.20
0.01
4.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.19499999 0.19900000 0.19499999 0.19900000 2.05% 0
Apr 01, 2026 0.19000000 0.19000000 0.18900000 0.19000000 0 0
Mar 31, 2026 0.18900000 0.18900000 0.18700001 0.18799999 -0.53% 0
Mar 30, 2026 0.18400000 0.18600000 0.18300000 0.18500000 0.54% 0
Mar 27, 2026 0.18300000 0.18300000 0.17900001 0.17900001 -2.19% 0
Mar 26, 2026 0.18400000 0.18500000 0.18400000 0.18400000 0 0
Mar 25, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 0
Mar 24, 2026 0.18099999 0.18200000 0.18099999 0.18200000 0.55% 0
Mar 23, 2026 0.17800000 0.18500000 0.17800000 0.18300000 2.81% 0
Mar 20, 2026 0.18300000 0.18300000 0.18099999 0.18099999 -1.09% 0
Mar 19, 2026 0.18099999 0.18400000 0.18099999 0.18200000 0.55% 0
Mar 18, 2026 0.18000001 0.18000001 0.17500000 0.17500000 -2.78% 0
Mar 17, 2026 0.19300000 0.19400001 0.19100000 0.19300000 0 0
Mar 16, 2026 0.19800000 0.19900000 0.19800000 0.19800000 0 0
Mar 13, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Mar 12, 2026 0.20000000 0.20200001 0.20000000 0.20200001 1.00% 0
Mar 11, 2026 0.20200001 0.20200001 0.19900000 0.20000000 -0.99% 0
Mar 10, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Mar 09, 2026 0.23199999 0.23600000 0.23199999 0.23600000 1.72% 0
Mar 06, 2026 0.23400000 0.23400000 0.23000000 0.23000000 -1.71% 0
Mar 05, 2026 0.23000000 0.23199999 0.22800000 0.22800000 -0.87% 0
Mar 04, 2026 0.23800001 0.23999999 0.23800001 0.23999999 0.84% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 18 minutes

05:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).