Beijing Capital International Airport Co., Ltd. (BJ1) - Historical data, historical prices

0.32200000 EUR

0.012

3.87%

Last update May 12, 7:30 PM CEST

Main market

Day range

0.32200000

0.31799999

0.32200000

Previous close

0.31000000

Open

0.31799999

Access this stock data via API

Beijing Capital International Airport Co., Lt...

0.32

0.01

3.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	0.31799999	0.32200000	0.31799999	0.32200000	1.26%	0
May 09, 2025	0.30800000	0.31200001	0.30800000	0.31000000	0.65%	0
May 08, 2025	0.30599999	0.31200001	0.30599999	0.31200001	1.96%	0
May 07, 2025	0.31000000	0.31000000	0.30800000	0.31000000	0	0
May 06, 2025	0.30399999	0.30599999	0.30399999	0.30399999	0	0
May 05, 2025	0.29800001	0.29800001	0.29800001	0.29800001	0	0
May 02, 2025	0.29400000	0.29800001	0.29400000	0.29800001	1.36%	0
Apr 30, 2025	0.30599999	0.30599999	0.30000001	0.30199999	-1.31%	0
Apr 29, 2025	0.30000001	0.30399999	0.30000001	0.30399999	1.33%	0
Apr 28, 2025	0.30399999	0.30399999	0.30000001	0.30000001	-1.32%	0
Apr 25, 2025	0.30000001	0.30199999	0.29800001	0.30199999	0.67%	0
Apr 24, 2025	0.30199999	0.30800000	0.30199999	0.30800000	1.99%	0
Apr 23, 2025	0.30800000	0.31000000	0.30599999	0.30800000	0	0
Apr 22, 2025	0.30800000	0.30800000	0.30399999	0.30800000	0	0
Apr 17, 2025	0.29400000	0.29400000	0.28600001	0.28799999	-2.04%	0
Apr 16, 2025	0.28000000	0.28600001	0.28000000	0.28400001	1.43%	0
Apr 15, 2025	0.28799999	0.28999999	0.28799999	0.28799999	0	0
Apr 14, 2025	0.28600001	0.28799999	0.28600001	0.28799999	0.70%	0