Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BIOP

GPW
4.17000 PLN
0.01
0.24%
Last update Jul 16, 4:00 PM CEST
Market closed
Day range
4.12000
4.18000
Previous close
4.18000
Open
4.18000
Access this stock data via API
Subscribe
Bioton SA
4.17
0.01
0.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 4.18 4.18 4.12 4.17 -0.24% 18035
Jul 15, 2025 4.17 4.18 4.09 4.18 0.24% 83407
Jul 14, 2025 4.16 4.17 4.14 4.17 0.24% 40752
Jul 11, 2025 4.15 4.16 4.12 4.16 0.24% 12043
Jul 10, 2025 4.16 4.17 4.12 4.17 0.24% 26363
Jul 09, 2025 4.15 4.16 4.12 4.16 0.24% 47678
Jul 08, 2025 4.16 4.16 4.12 4.15 -0.24% 11137
Jul 07, 2025 4.12 4.16 4.10 4.16 0.97% 89619
Jul 04, 2025 4.16 4.16 4.11 4.16 0 69606
Jul 03, 2025 4.12 4.16 4.12 4.16 0.97% 14955
Jul 02, 2025 4.08 4.15 4.05 4.15 1.72% 20620
Jul 01, 2025 4.17 4.17 4.05 4.13 -0.96% 11618
Jun 30, 2025 4.18 4.18 4.07 4.08 -2.39% 31515
Jun 27, 2025 4.20 4.20 4.12 4.14 -1.43% 15110
Jun 26, 2025 4.12 4.15 4.11 4.15 0.73% 7470
Jun 25, 2025 4.12 4.19 4.12 4.15 0.73% 13622
Jun 24, 2025 4.12 4.20 4.10 4.12 0 26326
Jun 23, 2025 4.15 4.19 4.12 4.13 -0.48% 8183
Jun 20, 2025 4.09 4.20 4.01 4.20 2.69% 63396
Jun 18, 2025 4.04 4.11 4 4.09 1.24% 19544
Jun 17, 2025 4.10 4.14 4.05 4.11 0.24% 34866
Jun 16, 2025 4.08 4.12 3.96 4.10 0.49% 21353
Market closed

Exchange is currently closed
Main market opens in 14 hours 22 minutes

18:37
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).