Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.05 | 4.08 | 4.02 | 4.07 | 0.62% | 1432 |
| Apr 27, 2026 | 4.10 | 4.16 | 4.05 | 4.05 | -1.10% | 3796 |
| Apr 24, 2026 | 4.17 | 4.17 | 4.06 | 4.10 | -1.68% | 1287 |
| Apr 23, 2026 | 4.19 | 4.23 | 4.11 | 4.11 | -1.91% | 9246 |
| Apr 22, 2026 | 4.25 | 4.29 | 4.14 | 4.22 | -0.59% | 2012 |
| Apr 21, 2026 | 4.36 | 4.36 | 4.20 | 4.23 | -2.98% | 5832 |
| Apr 20, 2026 | 4.32 | 4.37 | 4.28 | 4.35 | 0.70% | 7284 |
| Apr 17, 2026 | 4.26 | 4.43 | 4.26 | 4.34 | 1.76% | 9070 |
| Apr 16, 2026 | 4.28 | 4.33 | 4.24 | 4.30 | 0.35% | 12412 |
| Apr 15, 2026 | 4.36 | 4.36 | 4.20 | 4.22 | -3.21% | 10703 |
| Apr 14, 2026 | 4.30 | 4.37 | 4.26 | 4.27 | -0.70% | 43915 |
| Apr 13, 2026 | 4.17 | 4.30 | 4.14 | 4.28 | 2.64% | 11926 |
| Apr 10, 2026 | 4.16 | 4.25 | 4.16 | 4.22 | 1.32% | 7994 |
| Apr 09, 2026 | 4.03 | 4.17 | 4.03 | 4.13 | 2.48% | 4217 |
| Apr 08, 2026 | 4 | 4.10 | 3.93 | 4.04 | 1% | 25826 |
| Apr 07, 2026 | 3.86 | 3.89 | 3.78 | 3.87 | 0.26% | 2161 |
| Apr 06, 2026 | 3.95 | 3.95 | 3.84 | 3.86 | -2.15% | 1296 |
| Apr 01, 2026 | 3.88 | 3.96 | 3.86 | 3.91 | 0.64% | 12479 |
| Mar 31, 2026 | 3.81 | 3.81 | 3.66 | 3.80 | -0.13% | 13203 |
| Mar 30, 2026 | 3.71 | 3.71 | 3.59 | 3.60 | -2.96% | 1431 |
Access
/time_series
data via our API — starting from the
Basic plan and above.