Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 606.75 | 608.25 | 599.83 | 601.88 | -0.80% | 43043 |
| May 08, 2026 | 619.35 | 619.95 | 606.03 | 608.14 | -1.81% | 51938 |
| May 07, 2026 | 613 | 624.93 | 611.01 | 616.49 | 0.57% | 55568 |
| May 06, 2026 | 601.71 | 619.98 | 598.22 | 604.40 | 0.45% | 118897 |
| May 05, 2026 | 613.35 | 615 | 600.32 | 604.22 | -1.49% | 60411 |
| May 01, 2026 | 614.26 | 624.53 | 606.13 | 611 | -0.53% | 140035 |
| Apr 30, 2026 | 621.99 | 625.50 | 600 | 617.09 | -0.79% | 258768 |
| Apr 29, 2026 | 673.85 | 673.94 | 663.80 | 670.56 | -0.49% | 43939 |
| Apr 28, 2026 | 674.90 | 683.81 | 665.73 | 671.04 | -0.57% | 36911 |
| Apr 27, 2026 | 676.33 | 682.50 | 670.11 | 679.14 | 0.42% | 64340 |
| Apr 24, 2026 | 658.67 | 680.66 | 653.83 | 675.58 | 2.57% | 47066 |
| Apr 23, 2026 | 671 | 671.55 | 650.20 | 659.23 | -1.75% | 49703 |
| Apr 22, 2026 | 676.58 | 677.84 | 669.62 | 677.16 | 0.09% | 33401 |
| Apr 21, 2026 | 673.84 | 676.79 | 667.75 | 673.15 | -0.10% | 28727 |
| Apr 20, 2026 | 682.10 | 685 | 668.05 | 672.52 | -1.40% | 71628 |
| Apr 17, 2026 | 677.49 | 687.81 | 675.13 | 682.54 | 0.75% | 52582 |
| Apr 16, 2026 | 676.04 | 677.49 | 667.65 | 674.19 | -0.27% | 37706 |
| Apr 15, 2026 | 661.92 | 678.50 | 508.48 | 672.87 | 1.65% | 62376 |
| Apr 14, 2026 | 636.29 | 666.26 | 634.53 | 662.48 | 4.12% | 69776 |
| Apr 13, 2026 | 623.64 | 633.70 | 620 | 631.18 | 1.21% | 48461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.