Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 574.62 | 574.62 | 574.62 | 574.62 | 0 | 0 |
| Jun 18, 2026 | 575.40 | 579 | 563.09 | 574.62 | -0.13% | 400883 |
| Jun 17, 2026 | 600.50 | 601.33 | 574.75 | 576.60 | -3.98% | 57465 |
| Jun 16, 2026 | 593.53 | 605.94 | 591 | 597.18 | 0.61% | 72353 |
| Jun 15, 2026 | 577.51 | 597.49 | 572.60 | 597.49 | 3.46% | 50713 |
| Jun 12, 2026 | 564.81 | 568.22 | 563.10 | 563.83 | -0.17% | 2360 |
| Jun 11, 2026 | 574.68 | 577 | 557 | 566.83 | -1.37% | 76419 |
| Jun 10, 2026 | 585.13 | 591.37 | 573.88 | 576 | -1.56% | 64755 |
| Jun 09, 2026 | 587.74 | 597.72 | 581.01 | 588.66 | 0.16% | 95593 |
| Jun 08, 2026 | 593.54 | 599.88 | 560.64 | 587.97 | -0.94% | 94909 |
| Jun 05, 2026 | 622.64 | 629.50 | 592.41 | 594 | -4.60% | 109359 |
| Jun 04, 2026 | 620 | 642.46 | 615.71 | 626.20 | 1.00% | 165369 |
| Jun 03, 2026 | 599.52 | 623.45 | 597.10 | 621.62 | 3.69% | 150079 |
| Jun 02, 2026 | 602.25 | 608.99 | 596.70 | 608.16 | 0.98% | 161412 |
| Jun 01, 2026 | 634.80 | 637.40 | 609 | 613.85 | -3.30% | 64508 |
| May 29, 2026 | 634.70 | 634.74 | 623.34 | 626.25 | -1.33% | 61161 |
| May 28, 2026 | 629.80 | 643.90 | 629.24 | 633.16 | 0.53% | 80674 |
| May 27, 2026 | 610.67 | 621.02 | 607 | 618.29 | 1.25% | 46844 |
| May 26, 2026 | 612.31 | 614.66 | 605.33 | 610.62 | -0.28% | 81332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.