Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 673.84 | 676.79 | 667.75 | 673.15 | -0.10% | 28727 |
| Apr 20, 2026 | 682.10 | 685 | 668.05 | 672.52 | -1.40% | 71628 |
| Apr 17, 2026 | 677.49 | 687.81 | 675.13 | 682.54 | 0.75% | 52582 |
| Apr 16, 2026 | 676.04 | 677.49 | 667.65 | 674.19 | -0.27% | 37706 |
| Apr 15, 2026 | 661.92 | 678.50 | 508.48 | 672.87 | 1.65% | 62376 |
| Apr 14, 2026 | 636.29 | 666.26 | 634.53 | 662.48 | 4.12% | 69776 |
| Apr 13, 2026 | 623.64 | 633.70 | 620 | 631.18 | 1.21% | 48461 |
| Apr 10, 2026 | 630.58 | 638.58 | 624.75 | 625.10 | -0.87% | 51376 |
| Apr 09, 2026 | 615.33 | 637.50 | 610.80 | 627.93 | 2.05% | 61340 |
| Apr 08, 2026 | 603.51 | 629.90 | 591.94 | 604.85 | 0.22% | 277222 |
| Apr 07, 2026 | 570.44 | 576.70 | 564.55 | 566.60 | -0.67% | 32251 |
| Apr 02, 2026 | 566.90 | 578.50 | 547.17 | 572 | 0.90% | 42265 |
| Apr 01, 2026 | 579.15 | 592.50 | 573.99 | 583.92 | 0.82% | 66558 |
| Mar 31, 2026 | 542.30 | 573.69 | 540.82 | 570.98 | 5.29% | 156016 |
| Mar 30, 2026 | 530.95 | 539.59 | 528.50 | 538.18 | 1.36% | 203615 |
| Mar 27, 2026 | 551 | 551 | 520.28 | 524.24 | -4.86% | 107394 |
| Mar 26, 2026 | 592.75 | 594.90 | 543.38 | 548.31 | -7.50% | 128871 |
| Mar 25, 2026 | 599.60 | 603.81 | 593.67 | 594.58 | -0.84% | 37190 |
| Mar 24, 2026 | 607.48 | 607.50 | 590.97 | 595.80 | -1.92% | 83492 |
| Mar 23, 2026 | 585.81 | 610 | 584.99 | 606.70 | 3.57% | 224509 |
Access
/time_series
data via our API — starting from the
Basic plan and above.