Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 634.80 | 637.40 | 609 | 613.85 | -3.30% | 64508 |
| May 29, 2026 | 634.70 | 634.74 | 623.34 | 626.25 | -1.33% | 61161 |
| May 28, 2026 | 629.80 | 643.90 | 629.24 | 633.16 | 0.53% | 80674 |
| May 27, 2026 | 610.67 | 621.02 | 607 | 618.29 | 1.25% | 46844 |
| May 26, 2026 | 612.31 | 614.66 | 605.33 | 610.62 | -0.28% | 81332 |
| May 22, 2026 | 608.17 | 614.84 | 605 | 609.31 | 0.19% | 114348 |
| May 21, 2026 | 602.81 | 609.66 | 594.80 | 608.36 | 0.92% | 47733 |
| May 20, 2026 | 604.13 | 608 | 597.81 | 602 | -0.35% | 33293 |
| May 19, 2026 | 610.27 | 613.80 | 600.64 | 602.04 | -1.35% | 36588 |
| May 18, 2026 | 609.80 | 615.55 | 603.66 | 611.94 | 0.35% | 132636 |
| May 15, 2026 | 610.10 | 621.19 | 606 | 620.20 | 1.66% | 45676 |
| May 14, 2026 | 615.39 | 623.79 | 614 | 617.59 | 0.36% | 45033 |
| May 13, 2026 | 603.72 | 617.70 | 596.66 | 617.58 | 2.30% | 46901 |
| May 12, 2026 | 597 | 603.77 | 592.72 | 600 | 0.50% | 55570 |
| May 11, 2026 | 606.75 | 608.25 | 599.83 | 601.88 | -0.80% | 43043 |
| May 08, 2026 | 619.35 | 619.95 | 606.03 | 608.14 | -1.81% | 51938 |
| May 07, 2026 | 613 | 624.93 | 611.01 | 616.49 | 0.57% | 55568 |
| May 06, 2026 | 601.71 | 619.98 | 598.22 | 604.40 | 0.45% | 118897 |
| May 05, 2026 | 613.35 | 615 | 600.32 | 604.22 | -1.49% | 60411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.