Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 738.01 | 741.70 | 731.15 | 737.41 | -0.08% | 30634 |
| Oct 23, 2025 | 732.97 | 737.06 | 732.97 | 735.65 | 0.37% | 34148 |
| Oct 22, 2025 | 734.89 | 740.51 | 724.03 | 726.69 | -1.12% | 26184 |
| Oct 21, 2025 | 731.60 | 738.50 | 728.81 | 732.95 | 0.18% | 95754 |
| Oct 20, 2025 | 719.69 | 733.55 | 717.97 | 732.86 | 1.83% | 29070 |
| Oct 17, 2025 | 703.80 | 715.64 | 697.11 | 714.50 | 1.52% | 33496 |
| Oct 16, 2025 | 719.20 | 750 | 705.14 | 750 | 4.28% | 106760 |
| Oct 15, 2025 | 712 | 723.68 | 711.50 | 719.07 | 0.99% | 21238 |
| Oct 14, 2025 | 705.52 | 715.47 | 699.30 | 708.37 | 0.40% | 23426 |
| Oct 13, 2025 | 716 | 721.14 | 707.63 | 713.36 | -0.37% | 28297 |
| Oct 10, 2025 | 733.55 | 737.23 | 708.90 | 712.77 | -2.83% | 53548 |
| Oct 09, 2025 | 717.73 | 729.66 | 712.57 | 726.34 | 1.20% | 123908 |
| Oct 08, 2025 | 713 | 719.65 | 707.98 | 719.15 | 0.86% | 37133 |
| Oct 07, 2025 | 715.50 | 719.98 | 706.24 | 714.70 | -0.11% | 36645 |
| Oct 06, 2025 | 714.92 | 716.72 | 690.65 | 707.06 | -1.10% | 48985 |
| Oct 03, 2025 | 729.09 | 731.92 | 712.50 | 718.71 | -1.42% | 38062 |
| Oct 02, 2025 | 722.32 | 727.70 | 718.22 | 720.69 | -0.23% | 46021 |
| Oct 01, 2025 | 726.30 | 730.23 | 710.22 | 715.70 | -1.46% | 73414 |
| Sep 30, 2025 | 744.10 | 745.85 | 726.29 | 734.65 | -1.27% | 37998 |
| Sep 29, 2025 | 747.81 | 752 | 742.82 | 746.67 | -0.15% | 17086 |