Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 542.30 | 573.69 | 540.82 | 570.98 | 5.29% | 156016 |
| Mar 30, 2026 | 530.95 | 539.59 | 528.50 | 538.18 | 1.36% | 203615 |
| Mar 27, 2026 | 551 | 551 | 520.28 | 524.24 | -4.86% | 107394 |
| Mar 26, 2026 | 592.75 | 594.90 | 543.38 | 548.31 | -7.50% | 128871 |
| Mar 25, 2026 | 599.60 | 603.81 | 593.67 | 594.58 | -0.84% | 37190 |
| Mar 24, 2026 | 607.48 | 607.50 | 590.97 | 595.80 | -1.92% | 83492 |
| Mar 23, 2026 | 585.81 | 610 | 584.99 | 606.70 | 3.57% | 224509 |
| Mar 20, 2026 | 606 | 608.68 | 589.40 | 591.22 | -2.44% | 143559 |
| Mar 19, 2026 | 615 | 616.72 | 602.29 | 608.08 | -1.13% | 41927 |
| Mar 18, 2026 | 626.10 | 626.15 | 615.02 | 617.74 | -1.34% | 164893 |
| Mar 17, 2026 | 623.55 | 636.49 | 621.70 | 622.98 | -0.09% | 28914 |
| Mar 16, 2026 | 624.52 | 634.75 | 622 | 627.01 | 0.40% | 51518 |
| Mar 13, 2026 | 634.43 | 635.89 | 609.69 | 612.90 | -3.39% | 100983 |
| Mar 12, 2026 | 651.98 | 653.78 | 636.90 | 646.73 | -0.81% | 27224 |
| Mar 11, 2026 | 653 | 659.02 | 648.35 | 652.39 | -0.09% | 229346 |
| Mar 10, 2026 | 648.05 | 660.37 | 616.16 | 655.87 | 1.21% | 43632 |
| Mar 09, 2026 | 635 | 641.01 | 626.77 | 635.83 | 0.13% | 40956 |
| Mar 06, 2026 | 662.28 | 662.69 | 636.05 | 646.41 | -2.40% | 129891 |
| Mar 05, 2026 | 664.78 | 670.59 | 650.23 | 653.46 | -1.70% | 45232 |
| Mar 04, 2026 | 652.20 | 672.75 | 650.75 | 668.91 | 2.56% | 61518 |
| Mar 03, 2026 | 645.87 | 659.06 | 636.82 | 655.44 | 1.48% | 34801 |
| Mar 02, 2026 | 634.50 | 659.96 | 632.25 | 656.58 | 3.48% | 216809 |
Access
/time_series
data via our API — starting from the
Basic plan and above.