Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 778.72 | 790.63 | 769.20 | 770.28 | -1.08% | 25402 |
| Sep 18, 2025 | 778.75 | 788.68 | 773.30 | 783.48 | 0.61% | 43748 |
| Sep 17, 2025 | 778.93 | 783.27 | 766.59 | 769.92 | -1.16% | 18167 |
| Sep 16, 2025 | 766.53 | 774.90 | 765.36 | 765.94 | -0.08% | 62102 |
| Sep 15, 2025 | 757.31 | 773.12 | 749.20 | 763.99 | 0.88% | 26743 |
| Sep 12, 2025 | 751.60 | 756.94 | 743.73 | 755.26 | 0.49% | 15344 |
| Sep 11, 2025 | 753.56 | 757.09 | 748.44 | 752.19 | -0.18% | 11952 |
| Sep 10, 2025 | 767.23 | 767.52 | 752.13 | 757.59 | -1.26% | 25556 |
| Sep 09, 2025 | 754.53 | 764.50 | 752.30 | 764.19 | 1.28% | 74272 |
| Sep 08, 2025 | 752.50 | 766.49 | 752.27 | 761.60 | 1.21% | 18594 |
| Sep 05, 2025 | 750.87 | 757.98 | 743 | 743 | -1.05% | 16870 |
| Sep 04, 2025 | 736.11 | 760.75 | 736.11 | 748.13 | 1.63% | 24377 |
| Sep 03, 2025 | 737.93 | 742.50 | 733.95 | 735.78 | -0.29% | 11977 |
| Sep 02, 2025 | 736.48 | 736.49 | 721.80 | 732.21 | -0.58% | 19461 |
| Sep 01, 2025 | 740.82 | 740.82 | 740.82 | 740.82 | 0 | 0 |
| Aug 29, 2025 | 748.85 | 749.98 | 736.09 | 740.82 | -1.07% | 17653 |
| Aug 28, 2025 | 749.44 | 753.01 | 744 | 744 | -0.73% | 11263 |
| Aug 27, 2025 | 753.61 | 754.06 | 743.01 | 745.66 | -1.05% | 17200 |
| Aug 26, 2025 | 750.84 | 754.87 | 748.06 | 750.72 | -0.02% | 10125 |
| Aug 22, 2025 | 735.83 | 756.99 | 734.88 | 753.28 | 2.37% | 18346 |
| Aug 21, 2025 | 747.48 | 749.25 | 733.23 | 736.72 | -1.44% | 14341 |