Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 642.90 | 652.29 | 638.70 | 651.63 | 1.36% | 24614 |
| Dec 12, 2025 | 651.90 | 652.58 | 638.71 | 641.44 | -1.60% | 71439 |
| Dec 11, 2025 | 642.35 | 655.30 | 639.82 | 651.61 | 1.44% | 32038 |
| Dec 10, 2025 | 655.50 | 663.60 | 644.21 | 646.43 | -1.38% | 30060 |
| Dec 09, 2025 | 663.79 | 664.60 | 653.43 | 658.95 | -0.73% | 36973 |
| Dec 08, 2025 | 673.39 | 676.78 | 540.98 | 667.62 | -0.86% | 26350 |
| Dec 05, 2025 | 664 | 674.68 | 517.72 | 671.53 | 1.13% | 179288 |
| Dec 04, 2025 | 640.62 | 686.95 | 639.02 | 686.81 | 7.21% | 107692 |
| Dec 03, 2025 | 647.79 | 649 | 641.37 | 644.04 | -0.58% | 18734 |
| Dec 02, 2025 | 642.10 | 647.65 | 638.05 | 646.50 | 0.69% | 46913 |
| Dec 01, 2025 | 639.83 | 647.95 | 636.66 | 642.81 | 0.47% | 44248 |
| Nov 28, 2025 | 635.92 | 647.98 | 635.00 | 645.15 | 1.45% | 58377 |
| Nov 27, 2025 | 635.95 | 635.95 | 635.95 | 635.95 | 0 | 0 |
| Nov 26, 2025 | 640.45 | 641.28 | 497.98 | 635.95 | -0.70% | 53025 |
| Nov 25, 2025 | 614.39 | 632.09 | 610 | 631.83 | 2.84% | 103554 |
| Nov 24, 2025 | 599.34 | 616.06 | 594.91 | 615.92 | 2.77% | 70654 |
| Nov 21, 2025 | 584.54 | 597.34 | 580.30 | 593.40 | 1.52% | 110965 |
| Nov 20, 2025 | 599.85 | 606.64 | 583.50 | 587.79 | -2.01% | 68760 |
| Nov 19, 2025 | 596.62 | 601 | 581.25 | 586.26 | -1.74% | 52142 |
| Nov 18, 2025 | 596.26 | 603.41 | 518.93 | 600.08 | 0.64% | 162874 |
| Nov 17, 2025 | 611.70 | 612.94 | 600.30 | 601.33 | -1.70% | 43384 |
Access
/time_series
data via our API — starting from the
Basic plan.