Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 24.90 | 24.90 | 24.60 | 24.70 | -0.80% | 0 |
| May 04, 2026 | 25.50 | 25.50 | 24.70 | 24.70 | -3.14% | 0 |
| Apr 30, 2026 | 24.70 | 25 | 24.40 | 25 | 1.21% | 0 |
| Apr 29, 2026 | 25.10 | 25.10 | 24.60 | 24.60 | -1.99% | 0 |
| Apr 28, 2026 | 25.70 | 25.70 | 24.90 | 24.90 | -3.11% | 0 |
| Apr 27, 2026 | 26.70 | 26.70 | 26.40 | 26.40 | -1.12% | 0 |
| Apr 24, 2026 | 27.10 | 27.10 | 26.40 | 26.40 | -2.58% | 0 |
| Apr 23, 2026 | 27.10 | 27.10 | 26.70 | 26.70 | -1.48% | 0 |
| Apr 22, 2026 | 27.10 | 27.10 | 26.60 | 26.70 | -1.48% | 0 |
| Apr 21, 2026 | 27.70 | 27.70 | 27 | 27 | -2.53% | 0 |
| Apr 20, 2026 | 27.10 | 27.40 | 27.10 | 27.40 | 1.11% | 0 |
| Apr 17, 2026 | 26.50 | 26.80 | 26.20 | 26.80 | 1.13% | 0 |
| Apr 16, 2026 | 26.90 | 26.90 | 26.40 | 26.40 | -1.86% | 0 |
| Apr 15, 2026 | 26.90 | 26.90 | 26.50 | 26.70 | -0.74% | 0 |
| Apr 14, 2026 | 26.50 | 26.60 | 26.50 | 26.50 | 0 | 0 |
| Apr 13, 2026 | 25.30 | 26.20 | 25.30 | 26.20 | 3.56% | 0 |
| Apr 10, 2026 | 26.50 | 26.50 | 26 | 26 | -1.89% | 0 |
| Apr 09, 2026 | 26.30 | 26.30 | 26 | 26.10 | -0.76% | 0 |
| Apr 08, 2026 | 25.90 | 26.10 | 25.90 | 26 | 0.39% | 0 |
| Apr 07, 2026 | 26.10 | 26.10 | 25.70 | 25.90 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.