Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.41K | 1.42K | 1.41K | 1.41K | 0 | 6700 |
| Apr 01, 2026 | 1.41K | 1.42K | 1.41K | 1.42K | 0.71% | 3200 |
| Mar 31, 2026 | 1.42K | 1.42K | 1.41K | 1.41K | -0.35% | 10500 |
| Mar 30, 2026 | 1.42K | 1.45K | 1.42K | 1.45K | 2.47% | 700 |
| Mar 27, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 500 |
| Mar 26, 2026 | 1.41K | 1.42K | 1.41K | 1.41K | 0 | 23300 |
| Mar 25, 2026 | 1.41K | 1.43K | 1.41K | 1.43K | 1.06% | 9000 |
| Mar 17, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 2100 |
| Mar 16, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 41300 |
| Mar 13, 2026 | 1.43K | 1.43K | 1.41K | 1.42K | -0.35% | 4600 |
| Mar 12, 2026 | 1.52K | 1.52K | 1.42K | 1.42K | -6.58% | 54800 |
| Mar 11, 2026 | 1.52K | 1.52K | 1.44K | 1.52K | 0 | 7900 |
| Mar 10, 2026 | 1.43K | 1.51K | 1.43K | 1.47K | 2.81% | 27700 |
| Mar 09, 2026 | 1.42K | 1.43K | 1.42K | 1.43K | 0.35% | 10000 |
| Mar 06, 2026 | 1.42K | 1.46K | 1.42K | 1.43K | 0.35% | 15700 |
| Mar 05, 2026 | 1.42K | 1.44K | 1.42K | 1.42K | 0 | 102800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.