Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 0 | 0 |
| Apr 01, 2026 | 160 | 160 | 160 | 160 | 0 | 0 |
| Mar 31, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 0 | 0 |
| Mar 30, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 0 | 0 |
| Mar 27, 2026 | 159 | 159 | 159 | 159 | 0 | 0 |
| Mar 26, 2026 | 159 | 159 | 159 | 159 | 0 | 0 |
| Mar 25, 2026 | 160.30 | 160.30 | 160.30 | 160.30 | 0 | 0 |
| Mar 24, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 0 | 0 |
| Mar 23, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 0 | 0 |
| Mar 20, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 0 | 0 |
| Mar 19, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | 0 |
| Mar 18, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 0 | 0 |
| Mar 17, 2026 | 172.70 | 172.70 | 172.70 | 172.70 | 0 | 0 |
| Mar 16, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 0 | 0 |
| Mar 13, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 0 | 0 |
| Mar 12, 2026 | 173 | 173 | 173 | 173 | 0 | 0 |
| Mar 11, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 0 | 0 |
| Mar 10, 2026 | 177.30 | 177.30 | 177.30 | 177.30 | 0 | 0 |
| Mar 09, 2026 | 176.30 | 176.30 | 175.90 | 175.90 | -0.23% | 75 |
| Mar 06, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 0 | 0 |
| Mar 05, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.