Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 369 | 372 | 354 | 364 | -1.36% | 12700 |
| Jun 12, 2025 | 372 | 374 | 367 | 367 | -1.34% | 6400 |
| Jun 11, 2025 | 366 | 374 | 366 | 374 | 2.19% | 6200 |
| Jun 10, 2025 | 364 | 374 | 364 | 370 | 1.65% | 7400 |
| Jun 09, 2025 | 360 | 380 | 360 | 372 | 3.33% | 6800 |
| Jun 06, 2025 | 373 | 376 | 368 | 368 | -1.34% | 3800 |
| Jun 05, 2025 | 378 | 380 | 376 | 376 | -0.53% | 2900 |
| Jun 04, 2025 | 377 | 386 | 377 | 381 | 1.06% | 9400 |
| Jun 03, 2025 | 381 | 381 | 377 | 377 | -1.05% | 2700 |
| Jun 02, 2025 | 384 | 384 | 380 | 380 | -1.04% | 2400 |
| May 30, 2025 | 387 | 392 | 380 | 392 | 1.29% | 5800 |
| May 29, 2025 | 376 | 390 | 376 | 390 | 3.72% | 5300 |
| May 28, 2025 | 388 | 398 | 368 | 390 | 0.52% | 49100 |
| May 27, 2025 | 368 | 390 | 367 | 390 | 5.98% | 5900 |
| May 26, 2025 | 369 | 384 | 353 | 384 | 4.07% | 6600 |
| May 23, 2025 | 377 | 379 | 369 | 372 | -1.33% | 4000 |
| May 22, 2025 | 375 | 377 | 374 | 374 | -0.27% | 1800 |
| May 21, 2025 | 377 | 377 | 375 | 376 | -0.27% | 2000 |
| May 20, 2025 | 380 | 380 | 377 | 377 | -0.79% | 3100 |
| May 19, 2025 | 381 | 382 | 378 | 382 | 0.26% | 8600 |
| May 16, 2025 | 384 | 384 | 382 | 382 | -0.52% | 8800 |
| May 15, 2025 | 388 | 390 | 383 | 385 | -0.77% | 7200 |
| May 14, 2025 | 387 | 418 | 386 | 389 | 0.52% | 192400 |