Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.47 | 44.60 | 43.67 | 43.85 | -1.39% | 69000 |
| Dec 16, 2025 | 42.47 | 45.11 | 42.47 | 44.36 | 4.45% | 347400 |
| Dec 15, 2025 | 45.66 | 46 | 44.95 | 45.50 | -0.35% | 302500 |
| Dec 12, 2025 | 46 | 46.12 | 45.66 | 45.98 | -0.04% | 206700 |
| Dec 11, 2025 | 45.90 | 46.11 | 45.60 | 45.85 | -0.11% | 76900 |
| Dec 10, 2025 | 46.03 | 46.12 | 45.50 | 46.11 | 0.17% | 73000 |
| Dec 09, 2025 | 46.95 | 47 | 45.87 | 45.90 | -2.24% | 121800 |
| Dec 08, 2025 | 47.30 | 47.86 | 46.68 | 46.95 | -0.74% | 114800 |
| Dec 05, 2025 | 46.63 | 47.89 | 46.41 | 47.36 | 1.57% | 122500 |
| Dec 04, 2025 | 46.75 | 47.99 | 45.74 | 45.88 | -1.86% | 293200 |
| Dec 03, 2025 | 45.44 | 46.34 | 45.40 | 46.21 | 1.69% | 212900 |
| Dec 02, 2025 | 45.50 | 45.97 | 44.91 | 45.24 | -0.57% | 53100 |
| Dec 01, 2025 | 45.95 | 46.82 | 45.31 | 45.97 | 0.04% | 100600 |
| Nov 28, 2025 | 44.80 | 46.05 | 44.66 | 45.90 | 2.46% | 200700 |
| Nov 26, 2025 | 44.40 | 44.65 | 44.23 | 44.37 | -0.07% | 142400 |
| Nov 25, 2025 | 45.37 | 45.37 | 44.13 | 44.25 | -2.47% | 203200 |
| Nov 24, 2025 | 44.50 | 45.54 | 44.10 | 45.14 | 1.44% | 588700 |
| Nov 21, 2025 | 43.89 | 44.04 | 43.01 | 44.01 | 0.27% | 252700 |
| Nov 20, 2025 | 44.09 | 44.19 | 43.16 | 43.45 | -1.45% | 42500 |
| Nov 19, 2025 | 43.30 | 44.09 | 43.03 | 44.09 | 1.82% | 808800 |
| Nov 18, 2025 | 42.65 | 43.66 | 42.63 | 43.52 | 2.04% | 265200 |
Access
/time_series
data via our API — starting from the
Basic plan.