Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 42.98 | 42.98 | 42.26 | 42.45 | -1.23% | 5426 |
| Aug 28, 2025 | 42.03 | 42.45 | 42 | 42.35 | 0.76% | 66600 |
| Aug 27, 2025 | 41.50 | 42.35 | 41 | 42.02 | 1.25% | 44200 |
| Aug 26, 2025 | 42 | 42.07 | 41.19 | 41.92 | -0.19% | 328000 |
| Aug 25, 2025 | 42.04 | 42.04 | 41.28 | 41.55 | -1.17% | 112100 |
| Aug 22, 2025 | 41.85 | 41.85 | 41.23 | 41.25 | -1.43% | 203500 |
| Aug 21, 2025 | 41.75 | 41.75 | 41.05 | 41.24 | -1.22% | 63200 |
| Aug 20, 2025 | 41.78 | 41.78 | 41.04 | 41.11 | -1.60% | 122300 |
| Aug 19, 2025 | 41.17 | 41.29 | 40.92 | 40.98 | -0.46% | 139900 |
| Aug 18, 2025 | 41.62 | 41.62 | 41.16 | 41.29 | -0.79% | 121100 |
| Aug 15, 2025 | 41.58 | 41.86 | 41.58 | 41.63 | 0.12% | 44700 |
| Aug 14, 2025 | 41.66 | 41.80 | 41.51 | 41.67 | 0.02% | 60200 |
| Aug 13, 2025 | 42.21 | 42.21 | 41.53 | 41.61 | -1.42% | 314100 |
| Aug 12, 2025 | 41.80 | 42.51 | 41.80 | 42.08 | 0.67% | 149800 |
| Aug 11, 2025 | 42.31 | 42.41 | 41.71 | 42.13 | -0.43% | 69800 |
| Aug 08, 2025 | 42.37 | 42.40 | 41.82 | 42.07 | -0.71% | 114000 |
| Aug 07, 2025 | 42.44 | 42.53 | 42.12 | 42.24 | -0.47% | 75100 |
| Aug 06, 2025 | 42.49 | 42.49 | 41.96 | 42.04 | -1.06% | 168200 |
| Aug 05, 2025 | 42.01 | 42.23 | 41.63 | 42.09 | 0.19% | 76900 |
| Aug 04, 2025 | 41.56 | 42.40 | 41.56 | 42.07 | 1.23% | 19700 |
| Aug 01, 2025 | 42.32 | 42.32 | 41.69 | 41.86 | -1.09% | 317500 |
| Jul 31, 2025 | 43.62 | 44.38 | 42.48 | 42.58 | -2.38% | 422000 |
| Jul 30, 2025 | 45.44 | 45.70 | 45.32 | 45.45 | 0.02% | 62100 |
| Jul 29, 2025 | 45.28 | 45.70 | 45.22 | 45.69 | 0.91% | 90100 |