Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | 500 |
| Dec 12, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | 500 |
| Dec 11, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | 500 |
| Dec 10, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | 500 |
| Dec 09, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | 500 |
| Dec 08, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 500 |
| Dec 05, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | 500 |
| Dec 04, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | 500 |
| Dec 03, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | 500 |
| Dec 02, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | 500 |
| Dec 01, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | 500 |
| Nov 28, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | 500 |
| Nov 27, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | 0 |
| Nov 26, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 500 |
| Nov 25, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | 0 |
| Nov 24, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | 500 |
| Nov 21, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | 500 |
| Nov 20, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | 0 |
| Nov 19, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | 500 |
| Nov 18, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 500 |
| Nov 17, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.