Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.16K | 10.43K | 9.72K | 10.43K | 2.66% | 1571 |
| Apr 01, 2026 | 13.96K | 13.96K | 13.96K | 13.96K | 0 | 1235 |
| Mar 31, 2026 | 8.69K | 9.23K | 8.69K | 9.19K | 5.75% | 588 |
| Mar 30, 2026 | 8.59K | 8.76K | 8.52K | 8.52K | -0.82% | 611 |
| Mar 27, 2026 | 9.03K | 9.07K | 8.74K | 8.74K | -3.21% | 6119 |
| Mar 26, 2026 | 9.86K | 9.86K | 9.43K | 9.43K | -4.36% | 1583 |
| Mar 25, 2026 | 10.42K | 10.46K | 10.06K | 10.06K | -3.50% | 703 |
| Mar 24, 2026 | 11.01K | 11.19K | 10.20K | 10.25K | -6.90% | 431 |
| Mar 23, 2026 | 10.69K | 11.71K | 10.55K | 11.01K | 2.95% | 1551 |
| Mar 20, 2026 | 11.70K | 11.71K | 11.29K | 11.38K | -2.78% | 118 |
| Mar 19, 2026 | 11.88K | 11.98K | 11.51K | 11.75K | -1.14% | 123 |
| Mar 18, 2026 | 12.20K | 12.55K | 12.11K | 12.31K | 0.90% | 166 |
| Mar 17, 2026 | 11.44K | 12.14K | 11.12K | 12.14K | 6.08% | 813 |
| Mar 16, 2026 | 11.76K | 11.92K | 11.55K | 11.55K | -1.79% | 105 |
| Mar 13, 2026 | 11.88K | 11.88K | 11.67K | 11.67K | -1.81% | 19 |
| Mar 12, 2026 | 12.01K | 12.01K | 11.46K | 11.65K | -3.00% | 162 |
| Mar 11, 2026 | 12.07K | 12.52K | 11.97K | 12.28K | 1.74% | 388 |
| Mar 10, 2026 | 12K | 12.40K | 11.80K | 12.21K | 1.71% | 662 |
| Mar 09, 2026 | 10.43K | 11.43K | 10.43K | 11.43K | 9.59% | 654 |
| Mar 06, 2026 | 11.38K | 11.68K | 10.68K | 11.23K | -1.32% | 7439 |
| Mar 05, 2026 | 11.42K | 12.00K | 11.25K | 11.31K | -1.01% | 835 |
| Mar 04, 2026 | 11.50K | 11.97K | 11.50K | 11.90K | 3.43% | 548 |
Access
/time_series
data via our API — starting from the
Basic plan and above.