Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 17.17K | 17.81K | 16.93K | 17.81K | 3.73% | 338 |
| Jun 11, 2026 | 16.70K | 16.70K | 15.24K | 15.24K | -8.74% | 189 |
| Jun 10, 2026 | 17.23K | 17.23K | 17.19K | 17.23K | 0 | 24 |
| Jun 09, 2026 | 17.76K | 18.75K | 17.08K | 17.08K | -3.83% | 1421 |
| Jun 08, 2026 | 18.46K | 18.46K | 17.09K | 17.51K | -5.15% | 522 |
| Jun 05, 2026 | 18.24K | 18.70K | 18.24K | 18.47K | 1.23% | 1247 |
| Jun 04, 2026 | 17.15K | 18.33K | 16.95K | 18.33K | 6.88% | 2858 |
| Jun 03, 2026 | 17.36K | 17.68K | 16.30K | 16.82K | -3.11% | 788 |
| Jun 02, 2026 | 18.46K | 18.73K | 16.70K | 18.38K | -0.43% | 1548 |
| Jun 01, 2026 | 20.04K | 20.04K | 19.08K | 19.22K | -4.09% | 814 |
| May 29, 2026 | 20.66K | 20.66K | 20.24K | 20.24K | -2.03% | 333 |
| May 28, 2026 | 21.34K | 22.08K | 21.34K | 21.34K | 0 | 134 |
| May 27, 2026 | 21.28K | 22.08K | 21.24K | 22.02K | 3.48% | 658 |
| May 26, 2026 | 20.88K | 21.20K | 20.60K | 21.07K | 0.91% | 273 |
| May 22, 2026 | 22.12K | 22.12K | 21.12K | 21.25K | -3.93% | 364 |
| May 21, 2026 | 21.72K | 21.72K | 21.06K | 21.71K | -0.05% | 309 |
| May 20, 2026 | 21.90K | 21.98K | 20.90K | 20.90K | -4.57% | 470 |
| May 19, 2026 | 22.18K | 22.26K | 21.43K | 21.43K | -3.38% | 106 |
| May 18, 2026 | 22.78K | 25.07K | 22.78K | 24.02K | 5.44% | 2356 |
| May 15, 2026 | 23.02K | 23.62K | 22.54K | 23.31K | 1.26% | 1206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.