Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 23.48K | 24.24K | 23.10K | 23.10K | -1.63% | 166 |
| May 06, 2026 | 22.42K | 23.24K | 22.20K | 22.80K | 1.69% | 488 |
| May 05, 2026 | 21.06K | 22.14K | 21K | 21.70K | 3.04% | 595 |
| May 01, 2026 | 20.96K | 21.76K | 20.48K | 21.15K | 0.91% | 516 |
| Apr 30, 2026 | 19.79K | 20.38K | 18.98K | 19.98K | 0.93% | 1591 |
| Apr 29, 2026 | 16.72K | 17.32K | 16.24K | 16.84K | 0.72% | 483 |
| Apr 28, 2026 | 16.66K | 16.82K | 16.27K | 16.50K | -0.96% | 2293 |
| Apr 27, 2026 | 15.67K | 16.65K | 15.67K | 16.59K | 5.84% | 692 |
| Apr 24, 2026 | 15.30K | 15.40K | 14.87K | 15.30K | 0 | 526 |
| Apr 23, 2026 | 14.86K | 15.40K | 14.86K | 15.33K | 3.16% | 330 |
| Apr 22, 2026 | 14.59K | 14.89K | 14.59K | 14.85K | 1.78% | 140 |
| Apr 21, 2026 | 15.13K | 15.15K | 14.89K | 14.89K | -1.62% | 382 |
| Apr 20, 2026 | 14.98K | 15.31K | 14.79K | 15.10K | 0.77% | 167 |
| Apr 17, 2026 | 14.83K | 14.91K | 14.78K | 14.91K | 0.54% | 59 |
| Apr 16, 2026 | 14.85K | 15.05K | 14.62K | 14.75K | -0.67% | 939 |
| Apr 15, 2026 | 14.26K | 14.31K | 14.11K | 14.23K | -0.21% | 114 |
| Apr 14, 2026 | 12.95K | 14.03K | 12.95K | 14.03K | 8.30% | 821 |
| Apr 13, 2026 | 12.50K | 12.76K | 12.15K | 12.76K | 2.04% | 531 |
| Apr 10, 2026 | 12.58K | 12.96K | 12.42K | 12.68K | 0.76% | 1008 |
| Apr 09, 2026 | 12.36K | 12.41K | 12.11K | 12.41K | 0.40% | 335 |
| Apr 08, 2026 | 12.56K | 12.77K | 12.36K | 12.47K | -0.72% | 1428 |
| Apr 07, 2026 | 10.46K | 11.24K | 10.46K | 10.94K | 4.54% | 1117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.