Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 15.02 | 15.25 | 15.02 | 15.16 | 0.93% | 8939 |
| Apr 02, 2026 | 15 | 15.35 | 14.96 | 14.96 | -0.27% | 197579 |
| Apr 01, 2026 | 14.70 | 14.99 | 14.70 | 14.96 | 1.77% | 157899 |
| Mar 31, 2026 | 14.36 | 14.81 | 14.36 | 14.66 | 2.09% | 173489 |
| Mar 30, 2026 | 14.60 | 14.60 | 14.37 | 14.42 | -1.23% | 204791 |
| Mar 27, 2026 | 14.41 | 14.85 | 14.37 | 14.63 | 1.53% | 352221 |
| Mar 26, 2026 | 14.48 | 14.52 | 14.21 | 14.44 | -0.28% | 400185 |
| Mar 25, 2026 | 14.11 | 14.60 | 14.10 | 14.54 | 3.05% | 349054 |
| Mar 24, 2026 | 13.80 | 14.20 | 13.80 | 14.05 | 1.81% | 264532 |
| Mar 23, 2026 | 13.70 | 13.84 | 13.53 | 13.69 | -0.07% | 423927 |
| Mar 20, 2026 | 13.98 | 14.07 | 13.70 | 13.70 | -2.00% | 369747 |
| Mar 19, 2026 | 13.98 | 14.09 | 13.88 | 14.06 | 0.57% | 246981 |
| Mar 18, 2026 | 13.80 | 14.11 | 13.80 | 14.09 | 2.10% | 218665 |
| Mar 17, 2026 | 14.35 | 14.35 | 13.76 | 13.80 | -3.83% | 382877 |
| Mar 16, 2026 | 14.25 | 14.37 | 14.13 | 14.17 | -0.56% | 273093 |
| Mar 13, 2026 | 14.19 | 14.51 | 14.10 | 14.25 | 0.42% | 336342 |
| Mar 12, 2026 | 14.30 | 14.51 | 13.91 | 14.13 | -1.19% | 616059 |
| Mar 11, 2026 | 15.50 | 15.62 | 15.30 | 15.32 | -1.16% | 473074 |
| Mar 10, 2026 | 15.60 | 15.62 | 15.30 | 15.36 | -1.54% | 596602 |
| Mar 09, 2026 | 15.48 | 15.84 | 15.23 | 15.48 | 0 | 713304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.