Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 5.23 | 5.26 | 5.21 | 5.26 | 0.50% | 0 |
| Jun 02, 2025 | 5.24 | 5.24 | 5.19 | 5.22 | -0.42% | 0 |
| May 30, 2025 | 5.27 | 5.36 | 5.24 | 5.24 | -0.53% | 0 |
| May 29, 2025 | 5.31 | 5.36 | 5.25 | 5.25 | -1.24% | 0 |
| May 28, 2025 | 5.33 | 5.35 | 5.26 | 5.26 | -1.39% | 0 |
| May 27, 2025 | 5.21 | 5.35 | 5.21 | 5.33 | 2.38% | 0 |
| May 26, 2025 | 5.21 | 5.23 | 5.20 | 5.20 | -0.08% | 0 |
| May 23, 2025 | 5.25 | 5.34 | 5.14 | 5.14 | -2.17% | 0 |
| May 22, 2025 | 5.27 | 5.27 | 5.25 | 5.25 | -0.46% | 0 |
| May 21, 2025 | 5.21 | 5.31 | 5.21 | 5.24 | 0.69% | 0 |
| May 20, 2025 | 5.15 | 5.21 | 5.15 | 5.21 | 1.20% | 0 |
| May 19, 2025 | 5.06 | 5.15 | 5.06 | 5.15 | 1.66% | 0 |
| May 16, 2025 | 5.37 | 5.39 | 5.31 | 5.31 | -1.15% | 0 |
| May 15, 2025 | 5.33 | 5.38 | 5.33 | 5.34 | 0.34% | 0 |
| May 14, 2025 | 5.39 | 5.44 | 5.34 | 5.34 | -0.93% | 0 |
| May 13, 2025 | 5.46 | 5.46 | 5.38 | 5.38 | -1.54% | 0 |
| May 12, 2025 | 5.52 | 5.57 | 5.46 | 5.47 | -0.91% | 0 |
| May 09, 2025 | 5.39 | 5.48 | 5.39 | 5.40 | 0.07% | 0 |
| May 08, 2025 | 5.33 | 5.38 | 5.26 | 5.38 | 0.94% | 0 |
| May 07, 2025 | 5.34 | 5.35 | 5.26 | 5.26 | -1.50% | 0 |
| May 06, 2025 | 5.29 | 5.33 | 5.29 | 5.33 | 0.64% | 0 |
| May 05, 2025 | 5.32 | 5.37 | 5.28 | 5.28 | -0.68% | 0 |