Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 5.43 | 5.46 | 5.35 | 5.35 | -1.58% | 0 |
| Aug 07, 2025 | 5.28 | 5.46 | 5.28 | 5.43 | 2.76% | 0 |
| Aug 06, 2025 | 5.24 | 5.33 | 5.21 | 5.29 | 0.92% | 0 |
| Aug 05, 2025 | 5.10 | 5.21 | 5.10 | 5.20 | 1.96% | 0 |
| Aug 04, 2025 | 5.09 | 5.10 | 5.06 | 5.08 | -0.16% | 0 |
| Aug 01, 2025 | 4.95 | 5.04 | 4.95 | 5.04 | 1.90% | 0 |
| Jul 31, 2025 | 5.18 | 5.18 | 4.97 | 4.97 | -4.04% | 0 |
| Jul 30, 2025 | 5.22 | 5.22 | 5.15 | 5.15 | -1.30% | 0 |
| Jul 29, 2025 | 5.31 | 5.33 | 5.22 | 5.22 | -1.69% | 0 |
| Jul 28, 2025 | 5.40 | 5.40 | 5.28 | 5.28 | -2.15% | 0 |
| Jul 25, 2025 | 5.14 | 5.32 | 5.14 | 5.31 | 3.35% | 0 |
| Jul 24, 2025 | 5.27 | 5.27 | 5.14 | 5.14 | -2.43% | 0 |
| Jul 23, 2025 | 5.15 | 5.24 | 5.15 | 5.24 | 1.59% | 0 |
| Jul 22, 2025 | 5.07 | 5.12 | 5.07 | 5.09 | 0.39% | 0 |
| Jul 21, 2025 | 5.11 | 5.16 | 5.08 | 5.08 | -0.63% | 0 |
| Jul 18, 2025 | 5.10 | 5.13 | 5.09 | 5.09 | -0.27% | 0 |
| Jul 17, 2025 | 5.15 | 5.15 | 5.08 | 5.08 | -1.51% | 0 |
| Jul 16, 2025 | 5.06 | 5.18 | 5.06 | 5.12 | 1.31% | 0 |
| Jul 15, 2025 | 5.08 | 5.13 | 5.07 | 5.07 | -0.24% | 0 |
| Jul 14, 2025 | 5.04 | 5.07 | 5.04 | 5.05 | 0.12% | 0 |
| Jul 11, 2025 | 5.16 | 5.16 | 5.09 | 5.09 | -1.32% | 0 |
| Jul 10, 2025 | 5.26 | 5.30 | 5.17 | 5.17 | -1.71% | 0 |
| Jul 09, 2025 | 5.19 | 5.26 | 5.19 | 5.25 | 1.16% | 0 |