Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.23700000 | 0.26300001 | 0.23700000 | 0.26300001 | 10.97% | 87878 |
| Dec 12, 2025 | 0.23400000 | 0.25299999 | 0.23400000 | 0.24500000 | 4.70% | 37000 |
| Dec 11, 2025 | 0.22400001 | 0.24600001 | 0.22400001 | 0.24600001 | 9.82% | 23500 |
| Dec 10, 2025 | 0.20999999 | 0.22100000 | 0.20999999 | 0.22100000 | 5.24% | 11500 |
| Dec 09, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 17750 |
| Dec 08, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 17750 |
| Dec 05, 2025 | 0.16850001 | 0.16850001 | 0.16850001 | 0.16850001 | 0 | 0 |
| Dec 04, 2025 | 0.18050000 | 0.18050000 | 0.18050000 | 0.18050000 | 0 | 17750 |
| Dec 03, 2025 | 0.18250000 | 0.18250000 | 0.18250000 | 0.18250000 | 0 | 17750 |
| Dec 02, 2025 | 0.18000001 | 0.18799999 | 0.18000001 | 0.18799999 | 4.44% | 17750 |
| Dec 01, 2025 | 0.21500000 | 0.21500000 | 0.19000000 | 0.20400000 | -5.12% | 75000 |
| Nov 28, 2025 | 0.18350001 | 0.19499999 | 0.18350001 | 0.19499999 | 6.27% | 5128 |
| Nov 27, 2025 | 0.17950000 | 0.17950000 | 0.17950000 | 0.17950000 | 0 | 0 |
| Nov 26, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 17500 |
| Nov 25, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Nov 24, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 17500 |
| Nov 21, 2025 | 0.14650001 | 0.14650001 | 0.14650001 | 0.14650001 | 0 | 17500 |
| Nov 20, 2025 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 0 |
| Nov 19, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 17500 |
| Nov 18, 2025 | 0.14550000 | 0.14550000 | 0.14550000 | 0.14550000 | 0 | 17500 |
| Nov 17, 2025 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.