Gr Silver Mining Ltd. (GPE) - Historical data, historical prices

closing in 2h 50m

0.20999999 EUR

0.01

5.00%

Last update Apr 1, 10:16 AM CEST

Main market

Day range

0.20999999

Previous close

0.20000000

Open

0.20999999

Access this stock data via API

Gr Silver Mining Ltd.

0.21

0.01

5.00%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	0.20999999	0.20999999	0.20999999	0.20999999	0	522
Mar 31, 2026	0.1875	0.20000000	0.1875	0.20000000	6.67%	5000
Mar 30, 2026	0.18600000	0.19700000	0.18600000	0.19700000	5.91%	105132
Mar 27, 2026	0.18950000	0.19000000	0.18950000	0.19000000	0.26%	1000
Mar 26, 2026	0.19000000	0.19000000	0.18850000	0.18850000	-0.79%	23000
Mar 25, 2026	0.23999999	0.23999999	0.23500000	0.23500000	-2.08%	25000
Mar 24, 2026	0.20500000	0.20500000	0.20500000	0.20500000	0	0
Mar 23, 2026	0.18099999	0.20700000	0.17649999	0.20700000	14.36%	25650
Mar 20, 2026	0.20600000	0.20600000	0.20600000	0.20600000	0	62000
Mar 19, 2026	0.19100000	0.19100000	0.17649999	0.18050000	-5.50%	62000
Mar 18, 2026	0.20700000	0.20700000	0.20700000	0.20700000	0	0
Mar 17, 2026	0.19599999	0.19599999	0.19599999	0.19599999	0	0
Mar 16, 2026	0.20500000	0.20500000	0.20500000	0.20500000	0	10000
Mar 13, 2026	0.23199999	0.23199999	0.20100001	0.20100001	-13.36%	428
Mar 12, 2026	0.24400000	0.24400000	0.24400000	0.24400000	0	15000
Mar 11, 2026	0.25799999	0.25799999	0.25	0.25	-3.10%	15000
Mar 10, 2026	0.26100001	0.27500001	0.26100001	0.27500001	5.36%	650
Mar 09, 2026	0.23300000	0.23300000	0.23000000	0.23000000	-1.29%	2680
Mar 06, 2026	0.24100000	0.24200000	0.23600000	0.23600000	-2.07%	10500
Mar 05, 2026	0.25400001	0.25400001	0.25400001	0.25400001	0	0
Mar 04, 2026	0.25900000	0.25900000	0.25900000	0.25900000	0	0
Mar 03, 2026	0.27500001	0.27500001	0.27500001	0.27500001	0	25000
Mar 02, 2026	0.29600000	0.31000000	0.29600000	0.31000000	4.73%	25000

Access /time_series data via our API — starting from the Basic plan and above.

Gr Silver Mining Ltd.