Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.95 | 8.01 | 7.70 | 7.75 | -2.52% | 83481 |
| Dec 12, 2025 | 8.01 | 8.07 | 7.67 | 7.94 | -0.87% | 81100 |
| Dec 11, 2025 | 8.05 | 8.05 | 7.88 | 7.98 | -0.87% | 144500 |
| Dec 10, 2025 | 7.65 | 7.93 | 7.55 | 7.89 | 3.14% | 66900 |
| Dec 09, 2025 | 7.77 | 7.77 | 7.56 | 7.62 | -1.93% | 105000 |
| Dec 08, 2025 | 7.78 | 7.91 | 7.62 | 7.74 | -0.51% | 138900 |
| Dec 05, 2025 | 7.67 | 7.77 | 7.56 | 7.70 | 0.39% | 50800 |
| Dec 04, 2025 | 7.66 | 7.67 | 7.55 | 7.58 | -1.04% | 31900 |
| Dec 03, 2025 | 7.43 | 7.81 | 7.31 | 7.77 | 4.58% | 55500 |
| Dec 02, 2025 | 7.61 | 7.61 | 7.30 | 7.42 | -2.50% | 54900 |
| Dec 01, 2025 | 7.96 | 7.97 | 7.42 | 7.46 | -6.24% | 60400 |
| Nov 28, 2025 | 7.88 | 7.93 | 7.75 | 7.90 | 0.25% | 65800 |
| Nov 26, 2025 | 7.54 | 7.90 | 7.54 | 7.71 | 2.31% | 108800 |
| Nov 25, 2025 | 7.50 | 7.69 | 7.33 | 7.33 | -2.27% | 95300 |
| Nov 24, 2025 | 7.01 | 7.50 | 6.98 | 7.45 | 6.25% | 94000 |
| Nov 21, 2025 | 6.85 | 6.94 | 6.74 | 6.90 | 0.66% | 47600 |
| Nov 20, 2025 | 7.20 | 7.20 | 6.82 | 6.86 | -4.78% | 72100 |
| Nov 19, 2025 | 6.80 | 7.17 | 6.68 | 7.04 | 3.53% | 38100 |
| Nov 18, 2025 | 6.65 | 6.85 | 6.61 | 6.78 | 1.95% | 34700 |
| Nov 17, 2025 | 6.86 | 6.86 | 6.55 | 6.69 | -2.48% | 39700 |
Access
/time_series
data via our API — starting from the
Basic plan.