Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 4.53 | 4.54 | 4.25 | 4.30 | -5.05% | 23128 |
| May 30, 2025 | 4.47 | 4.47 | 4.39 | 4.45 | -0.43% | 20200 |
| May 29, 2025 | 4.42 | 4.56 | 4.42 | 4.47 | 1.13% | 28200 |
| May 28, 2025 | 4.41 | 4.41 | 4.29 | 4.39 | -0.45% | 41400 |
| May 27, 2025 | 4.51 | 4.51 | 4.31 | 4.39 | -2.62% | 81600 |
| May 23, 2025 | 4.11 | 4.55 | 4.11 | 4.52 | 10.11% | 74200 |
| May 22, 2025 | 4.22 | 4.44 | 4.12 | 4.14 | -1.90% | 44300 |
| May 21, 2025 | 4.12 | 4.28 | 4.01 | 4.28 | 3.93% | 59800 |
| May 20, 2025 | 3.86 | 3.99 | 3.74 | 3.95 | 2.46% | 16500 |
| May 19, 2025 | 3.79 | 3.88 | 3.77 | 3.84 | 1.32% | 9700 |
| May 16, 2025 | 3.77 | 3.86 | 3.69 | 3.82 | 1.33% | 10600 |
| May 15, 2025 | 3.78 | 3.95 | 3.77 | 3.86 | 2.12% | 17200 |
| May 14, 2025 | 4.20 | 4.20 | 3.90 | 3.91 | -6.90% | 73700 |
| May 13, 2025 | 4.14 | 4.24 | 3.97 | 4.12 | -0.48% | 34900 |
| May 12, 2025 | 4.22 | 4.40 | 4.18 | 4.18 | -0.95% | 24200 |
| May 09, 2025 | 4.21 | 4.29 | 4.11 | 4.22 | 0.24% | 23900 |
| May 08, 2025 | 4.31 | 4.34 | 4.09 | 4.09 | -5.10% | 23500 |
| May 07, 2025 | 4.35 | 4.37 | 4.22 | 4.33 | -0.46% | 42000 |
| May 06, 2025 | 4.34 | 4.41 | 4.29 | 4.35 | 0.23% | 46400 |
| May 05, 2025 | 4.38 | 4.48 | 4.27 | 4.33 | -1.14% | 68100 |
| May 02, 2025 | 4.23 | 4.48 | 4.20 | 4.46 | 5.44% | 51600 |