Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.45 | 8.87 | 8.45 | 8.78 | 3.91% | 77100 |
| Apr 01, 2026 | 8.87 | 8.99 | 8.70 | 8.83 | -0.45% | 102400 |
| Mar 31, 2026 | 8.15 | 8.68 | 8.15 | 8.58 | 5.28% | 116700 |
| Mar 30, 2026 | 8.11 | 8.14 | 7.83 | 7.98 | -1.60% | 133500 |
| Mar 27, 2026 | 8.03 | 8.19 | 7.84 | 8.04 | 0.12% | 98100 |
| Mar 26, 2026 | 8.06 | 8.25 | 7.86 | 7.86 | -2.48% | 131600 |
| Mar 25, 2026 | 8.32 | 8.69 | 8.19 | 8.24 | -0.96% | 166600 |
| Mar 24, 2026 | 7.82 | 8.07 | 7.82 | 8 | 2.30% | 165600 |
| Mar 23, 2026 | 8.19 | 8.45 | 7.85 | 8.07 | -1.47% | 156200 |
| Mar 20, 2026 | 7.97 | 8.20 | 7.75 | 7.80 | -2.13% | 129300 |
| Mar 19, 2026 | 8 | 8.24 | 7.45 | 8.08 | 1% | 116200 |
| Mar 18, 2026 | 8.50 | 8.71 | 8.17 | 8.50 | 0 | 264000 |
| Mar 17, 2026 | 8.82 | 9 | 8.66 | 8.76 | -0.68% | 92800 |
| Mar 16, 2026 | 8.50 | 8.90 | 8.50 | 8.76 | 3.06% | 206100 |
| Mar 13, 2026 | 8.97 | 9.10 | 8.45 | 8.45 | -5.80% | 146500 |
| Mar 12, 2026 | 9.22 | 9.48 | 9.06 | 9.08 | -1.52% | 59300 |
| Mar 11, 2026 | 9.23 | 9.49 | 9.10 | 9.43 | 2.22% | 69400 |
| Mar 10, 2026 | 9.31 | 9.70 | 9.27 | 9.44 | 1.40% | 99600 |
| Mar 09, 2026 | 9.08 | 9.27 | 8.64 | 9.23 | 1.65% | 126500 |
| Mar 06, 2026 | 9.40 | 9.56 | 9 | 9.34 | -0.64% | 199000 |
| Mar 05, 2026 | 9.99 | 10.31 | 9.33 | 9.55 | -4.40% | 242500 |
| Mar 04, 2026 | 10.04 | 10.32 | 9.77 | 10.24 | 1.99% | 85600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.