Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.54 | 4.57 | 4.54 | 4.57 | 0.66% | 650 |
| Apr 01, 2026 | 4.39 | 4.55 | 4.39 | 4.51 | 2.74% | 0 |
| Mar 31, 2026 | 4.57 | 4.57 | 4.49 | 4.49 | -1.64% | 650 |
| Mar 30, 2026 | 4.49 | 4.70 | 4.49 | 4.70 | 4.68% | 650 |
| Mar 27, 2026 | 4.43 | 4.59 | 4.43 | 4.59 | 3.61% | 100 |
| Mar 26, 2026 | 4.47 | 4.47 | 4.46 | 4.46 | -0.34% | 0 |
| Mar 25, 2026 | 4.43 | 4.50 | 4.43 | 4.50 | 1.69% | 0 |
| Mar 24, 2026 | 4.19 | 4.38 | 4.19 | 4.38 | 4.54% | 0 |
| Mar 23, 2026 | 4.25 | 4.29 | 4.25 | 4.25 | 0.12% | 0 |
| Mar 20, 2026 | 4.40 | 4.40 | 4.27 | 4.29 | -2.61% | 100 |
| Mar 19, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 100 |
| Mar 18, 2026 | 4.34 | 4.40 | 4.34 | 4.40 | 1.38% | 100 |
| Mar 17, 2026 | 4.24 | 4.36 | 4.24 | 4.36 | 2.83% | 0 |
| Mar 16, 2026 | 4.20 | 4.29 | 4.20 | 4.29 | 2.15% | 0 |
| Mar 13, 2026 | 3.99 | 4.10 | 3.97 | 4.10 | 2.76% | 800 |
| Mar 12, 2026 | 4.30 | 4.30 | 4.03 | 4.03 | -6.40% | 800 |
| Mar 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Mar 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Mar 09, 2026 | 4.30 | 4.50 | 4.30 | 4.50 | 4.65% | 203 |
| Mar 06, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 200 |
| Mar 05, 2026 | 4.13 | 4.26 | 4.02 | 4.02 | -2.67% | 100 |
| Mar 04, 2026 | 4.10 | 4.40 | 4.10 | 4.28 | 4.27% | 1370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.