Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.97K | 3.97K | 3.97K | 3.97K | 0 | 7 |
| Jul 10, 2025 | 3.99K | 3.99K | 3.99K | 3.99K | 0 | 0 |
| Jul 09, 2025 | 3.97K | 3.97K | 3.97K | 3.97K | 0.05% | 15 |
| Jul 08, 2025 | 3.97K | 3.97K | 3.97K | 3.97K | 0 | 0 |
| Jul 07, 2025 | 3.97K | 3.97K | 3.97K | 3.97K | 0 | 0 |
| Jul 04, 2025 | 3.96K | 3.96K | 3.96K | 3.96K | 0 | 0 |
| Jul 03, 2025 | 3.95K | 3.95K | 3.95K | 3.95K | 0 | 0 |
| Jul 02, 2025 | 3.93K | 3.93K | 3.93K | 3.93K | 0 | 0 |
| Jun 30, 2025 | 3.94K | 3.95K | 3.94K | 3.95K | 0.23% | 70 |
| Jun 27, 2025 | 3.93K | 3.93K | 3.93K | 3.93K | 0 | 0 |
| Jun 26, 2025 | 3.89K | 3.89K | 3.89K | 3.89K | 0 | 0 |
| Jun 25, 2025 | 3.88K | 3.88K | 3.88K | 3.88K | 0 | 14 |
| Jun 24, 2025 | 3.85K | 3.86K | 3.85K | 3.86K | 0.16% | 3 |
| Jun 23, 2025 | 3.79K | 3.79K | 3.79K | 3.79K | 0 | 0 |
| Jun 20, 2025 | 3.80K | 3.80K | 3.80K | 3.80K | 0 | 0 |
| Jun 19, 2025 | 3.78K | 3.78K | 3.78K | 3.78K | 0 | 1 |
| Jun 18, 2025 | 3.82K | 3.82K | 3.82K | 3.82K | 0 | 1 |
| Jun 17, 2025 | 3.83K | 3.83K | 3.82K | 3.82K | -0.21% | 1 |
| Jun 16, 2025 | 3.81K | 3.81K | 3.81K | 3.81K | 0 | 0 |