iShares MSCI World ex-USA UCITS ETF USD (Acc) (IXUAF) - Historical data, historical prices

United States

closing in 2h 17m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,289.92 -3.36%
EUR/USD 1.17 0.25%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.38 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,289.92 -3.36%
EUR/USD 1.17 0.25%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.38 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,289.92 -3.36%
EUR/USD 1.17 0.25%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.38 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,289.92 -3.36%
EUR/USD 1.17 0.25%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.38 -0.13%
XPT/USD 1,003.20 0.33%

6.95000 USD

0.08

1.16%

Last update Apr 20, 9:30 AM EDT

Main market

Day range

6.95000

6.90630

7.021400

Previous close

6.87000

Open

6.90630

Access this ETF data via API

iShares MSCI World ex-USA UCITS ETF USD (Acc)

6.95

0.08

1.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 20, 2026	6.91	7.02	6.91	6.95	0.63%	23817
Apr 16, 2026	6.90	6.90	6.87	6.87	-0.40%	4889
Apr 09, 2026	6.75	6.92	6.75	6.92	2.52%	76705
Apr 07, 2026	6.52	6.52	6.52	6.52	0	46257
Mar 27, 2026	6.31	6.31	6.31	6.31	0	1250

Access /time_series data via our API — starting from the Basic plan and above.