iShares MSCI World ex-USA UCITS ETF USD (Acc) (IXUAF) - Historical data, historical prices

United States

opens in 1h 23m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,294.80 -0.90%
AZN 13,654.00 0.16%
ETH/USD 2,144.86 0.65%
EUR/USD 1.16 0.18%
MC 449.90 -1.25%
NESN 77.56 -0.65%
USD/JPY 158.78 0.06%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,294.80 -0.90%
AZN 13,654.00 0.16%
ETH/USD 2,144.86 0.65%
EUR/USD 1.16 0.18%
MC 449.90 -1.25%
NESN 77.56 -0.65%
USD/JPY 158.78 0.06%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,294.80 -0.90%
AZN 13,654.00 0.16%
ETH/USD 2,144.86 0.65%
EUR/USD 1.16 0.18%
MC 449.90 -1.25%
NESN 77.56 -0.65%
USD/JPY 158.78 0.06%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,294.80 -0.90%
AZN 13,654.00 0.16%
ETH/USD 2,144.86 0.65%
EUR/USD 1.16 0.18%
MC 449.90 -1.25%
NESN 77.56 -0.65%
USD/JPY 158.78 0.06%
XPT/USD 1,003.20 0.33%

6.94000 USD

0.0395

0.57%

Last update May 14, 9:30 AM EDT

Pre-market

Day range

6.94000

6.92000

6.94000

Previous close

6.90050

Open

6.94000

Access this ETF data via API

iShares MSCI World ex-USA UCITS ETF USD (Acc)

6.94

0.04

0.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	6.94	6.94	6.92	6.94	0	1075275
May 13, 2026	6.90	6.90	6.90	6.90	0	56500
May 12, 2026	6.87	6.88	6.87	6.88	0.10%	47880
May 05, 2026	6.79	6.79	6.79	6.79	0	7007
Apr 29, 2026	6.70	6.70	6.70	6.70	0	16905
Apr 20, 2026	6.91	7.02	6.91	6.95	0.63%	23817

Access /time_series data via our API — starting from the Basic plan and above.