Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 1250 |
| Mar 26, 2026 | 6.41 | 6.41 | 6.28 | 6.28 | -2.08% | 9427 |
| Mar 25, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 11530 |
| Mar 18, 2026 | 6.54 | 6.61 | 6.51 | 6.61 | 1.01% | 17196 |
| Mar 11, 2026 | 6.61 | 6.61 | 6.60 | 6.60 | -0.07% | 29240 |
| Mar 10, 2026 | 6.66 | 6.67 | 6.66 | 6.67 | 0.12% | 33296 |
| Mar 06, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 19560 |
| Mar 05, 2026 | 6.68 | 6.72 | 6.63 | 6.70 | 0.31% | 164705 |
| Mar 04, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 17740 |
| Mar 03, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 169100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.