Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ZOG

CSE
0.045000002 CAD
0
0%
Last update May 28, 3:59 PM EDT
Post-market
Day range
0.045000002
0.045000002
Previous close
0.045000002
Open
0.045000002
Access this stock data via API
Subscribe
Zoglo's Food Corp.
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jun 11, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jun 10, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jun 09, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jun 06, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jun 05, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jun 04, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jun 03, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jun 02, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
May 30, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
May 29, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
May 28, 2025 0.050000001 0.050000001 0.045000002 0.045000002 -10.00% 55000
May 27, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
May 26, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
May 23, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 2002
May 22, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
May 21, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
May 20, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
May 16, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
May 15, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
May 14, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 3950
May 13, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Post-market

Exchange is currently open for post-market.
Post market session closes in 8 minutes

16:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).