Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.66 | 28.82 | 27.96 | 28.18 | -1.67% | 41474 |
| Dec 15, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 22782 |
| Dec 12, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 49961 |
| Dec 11, 2025 | 28 | 28.06 | 27.48 | 27.70 | -1.07% | 26212 |
| Dec 10, 2025 | 27.98 | 28.34 | 27.80 | 27.90 | -0.29% | 30730 |
| Dec 09, 2025 | 27.82 | 28.10 | 27.68 | 28.10 | 1.01% | 39292 |
| Dec 08, 2025 | 27.96 | 28.04 | 27.72 | 27.88 | -0.29% | 25425 |
| Dec 05, 2025 | 27.46 | 27.82 | 27.44 | 27.82 | 1.31% | 15480 |
| Dec 04, 2025 | 27.42 | 27.52 | 26.90 | 27.46 | 0.15% | 54844 |
| Dec 03, 2025 | 27.40 | 27.68 | 27.18 | 27.26 | -0.51% | 17635 |
| Dec 02, 2025 | 27.34 | 27.38 | 27.06 | 27.38 | 0.15% | 28700 |
| Dec 01, 2025 | 27.50 | 27.50 | 26.88 | 27.38 | -0.44% | 30521 |
| Nov 28, 2025 | 27.54 | 27.64 | 27.24 | 27.48 | -0.22% | 56578 |
| Nov 27, 2025 | 27.18 | 27.36 | 26.82 | 27.36 | 0.66% | 63013 |
| Nov 26, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 47990 |
| Nov 25, 2025 | 27.22 | 27.22 | 26.82 | 27.10 | -0.44% | 60378 |
| Nov 24, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 84497 |
| Nov 21, 2025 | 27.56 | 27.56 | 26.66 | 27.10 | -1.67% | 38568 |
| Nov 20, 2025 | 27.64 | 27.70 | 27.16 | 27.38 | -0.94% | 34580 |
| Nov 19, 2025 | 27.28 | 27.76 | 27.20 | 27.44 | 0.59% | 18531 |
| Nov 18, 2025 | 27.24 | 27.42 | 26.92 | 27.28 | 0.15% | 56526 |
| Nov 17, 2025 | 27.96 | 28.08 | 27.24 | 27.44 | -1.86% | 31380 |
Access
/time_series
data via our API — starting from the
Basic plan.