Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 28.52 | 28.68 | 28.36 | 28.64 | 0.42% | 38117 |
| Jul 10, 2025 | 28.12 | 28.88 | 28.02 | 28.68 | 1.99% | 86195 |
| Jul 09, 2025 | 28.58 | 28.76 | 27.96 | 28.06 | -1.82% | 111425 |
| Jul 08, 2025 | 28.76 | 28.76 | 28.06 | 28.50 | -0.90% | 100327 |
| Jul 07, 2025 | 28.76 | 29.28 | 28.40 | 28.68 | -0.28% | 141288 |
| Jul 04, 2025 | 28.10 | 28.26 | 27.84 | 28.20 | 0.36% | 55441 |
| Jul 03, 2025 | 27.96 | 28.54 | 27.92 | 28.12 | 0.57% | 68230 |
| Jul 02, 2025 | 27.80 | 27.96 | 27.60 | 27.76 | -0.14% | 28663 |
| Jul 01, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 68556 |
| Jun 30, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 47206 |
| Jun 27, 2025 | 28.42 | 28.42 | 27.90 | 28.16 | -0.91% | 61129 |
| Jun 26, 2025 | 28.10 | 28.28 | 27.70 | 28.12 | 0.07% | 124510 |
| Jun 25, 2025 | 27.40 | 28.06 | 27.02 | 27.94 | 1.97% | 317466 |
| Jun 24, 2025 | 24.82 | 25.20 | 24.70 | 25 | 0.73% | 73957 |
| Jun 23, 2025 | 25.18 | 25.32 | 24.40 | 24.40 | -3.10% | 97195 |
| Jun 20, 2025 | 26.02 | 26.06 | 25.30 | 25.52 | -1.92% | 112435 |
| Jun 19, 2025 | 27.62 | 27.62 | 26.40 | 26.48 | -4.13% | 63339 |
| Jun 18, 2025 | 27.10 | 27.52 | 26.78 | 27.42 | 1.18% | 63991 |
| Jun 17, 2025 | 27.40 | 27.44 | 26.96 | 27.02 | -1.39% | 37352 |
| Jun 16, 2025 | 27.20 | 27.46 | 27.02 | 27.40 | 0.74% | 37180 |
| Jun 13, 2025 | 26.92 | 27.44 | 26.80 | 27.24 | 1.19% | 41308 |