Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 27.76 | 27.94 | 27.24 | 27.24 | -1.87% | 77355 |
| May 29, 2025 | 28.02 | 28.40 | 27.78 | 27.78 | -0.86% | 37544 |
| May 28, 2025 | 27.40 | 28.12 | 27.40 | 27.82 | 1.53% | 46438 |
| May 27, 2025 | 27 | 27.82 | 26.90 | 27.46 | 1.70% | 68526 |
| May 26, 2025 | 26.54 | 27.14 | 26.54 | 27.06 | 1.96% | 33470 |
| May 23, 2025 | 26.42 | 26.88 | 25.78 | 26.36 | -0.23% | 43721 |
| May 22, 2025 | 26.82 | 26.86 | 26.04 | 26.50 | -1.19% | 49968 |
| May 21, 2025 | 26.90 | 27.20 | 26.62 | 27.02 | 0.45% | 52246 |
| May 20, 2025 | 26.66 | 27.12 | 26.54 | 26.96 | 1.13% | 49596 |
| May 19, 2025 | 26.66 | 26.82 | 26.34 | 26.72 | 0.23% | 31932 |
| May 16, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | 64596 |
| May 15, 2025 | 27.10 | 27.16 | 26.58 | 26.82 | -1.03% | 44382 |
| May 14, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | 46090 |
| May 13, 2025 | 27.58 | 27.94 | 27.46 | 27.76 | 0.65% | 78105 |
| May 12, 2025 | 27.72 | 28 | 26.90 | 27.44 | -1.01% | 73665 |
| May 09, 2025 | 27.50 | 27.68 | 27.20 | 27.34 | -0.58% | 57004 |
| May 08, 2025 | 26.92 | 27.52 | 26.62 | 27.40 | 1.78% | 75535 |
| May 07, 2025 | 27.08 | 27.08 | 26.42 | 26.74 | -1.26% | 56233 |
| May 06, 2025 | 27.10 | 27.12 | 26.28 | 26.98 | -0.44% | 87882 |
| May 05, 2025 | 26.42 | 27.40 | 26.40 | 26.80 | 1.44% | 91071 |
| May 02, 2025 | 26.90 | 27.12 | 25.80 | 26.32 | -2.16% | 129171 |