Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 34.50 | 35 | 34.10 | 34.25 | -0.72% | 36632 |
| May 07, 2026 | 35.10 | 35.35 | 34.65 | 34.85 | -0.71% | 26594 |
| May 06, 2026 | 33.80 | 35.25 | 33.80 | 34.95 | 3.40% | 46829 |
| May 05, 2026 | 32.75 | 33.80 | 32.60 | 33.80 | 3.21% | 25556 |
| May 04, 2026 | 32.90 | 33.50 | 32.70 | 32.75 | -0.46% | 56161 |
| Apr 30, 2026 | 32.40 | 32.70 | 31 | 32.70 | 0.93% | 214734 |
| Apr 29, 2026 | 34 | 34.15 | 33.40 | 33.65 | -1.03% | 60690 |
| Apr 28, 2026 | 33.70 | 33.95 | 33.45 | 33.75 | 0.15% | 36738 |
| Apr 27, 2026 | 34.05 | 34.20 | 33.40 | 33.75 | -0.88% | 35971 |
| Apr 24, 2026 | 34.65 | 34.65 | 33.45 | 34 | -1.88% | 53838 |
| Apr 23, 2026 | 34.65 | 35.15 | 34.40 | 34.85 | 0.58% | 33578 |
| Apr 22, 2026 | 34.35 | 34.80 | 34.05 | 34.65 | 0.87% | 22435 |
| Apr 21, 2026 | 34.30 | 35.05 | 34.20 | 34.40 | 0.29% | 26328 |
| Apr 20, 2026 | 34.90 | 34.90 | 34 | 34.15 | -2.15% | 41015 |
| Apr 17, 2026 | 34.70 | 35.65 | 34.15 | 35.30 | 1.73% | 86518 |
| Apr 16, 2026 | 34.75 | 34.85 | 34.10 | 34.60 | -0.43% | 30173 |
| Apr 15, 2026 | 34.75 | 35.05 | 34.35 | 34.70 | -0.14% | 34056 |
| Apr 14, 2026 | 34.25 | 34.95 | 34.20 | 34.85 | 1.75% | 35308 |
| Apr 13, 2026 | 33.30 | 34.35 | 33.20 | 34.25 | 2.85% | 52431 |
| Apr 10, 2026 | 33 | 33.95 | 32.80 | 33.80 | 2.42% | 41611 |
| Apr 09, 2026 | 32.50 | 33.55 | 32.35 | 32.85 | 1.08% | 82075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.