Ameren Corporation (AE4) - Historical data, historical prices

83 EUR

0.5

0.61%

Last update Dec 17, 7:31 PM CET

Market closed

Day range

83

83

83.5

Previous close

82.5

Open

83

Access this stock data via API

Ameren Corporation

83.00

0.50

0.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	83	83.50	83	83	0	0
Dec 16, 2025	83	83.50	82.50	82.50	-0.60%	0
Dec 15, 2025	82.50	83.50	82.50	83	0.61%	0
Dec 12, 2025	82.50	83	81	82	-0.61%	0
Dec 11, 2025	82.50	83.50	82	82.50	0	0
Dec 10, 2025	84	84	83.50	83.50	-0.60%	0
Dec 09, 2025	84	84.50	84	84	0	0
Dec 08, 2025	85	85	84.50	84.50	-0.59%	0
Dec 05, 2025	86	86	85	85	-1.16%	0
Dec 04, 2025	86.50	86.50	86	86	-0.58%	0
Dec 03, 2025	86.50	86.50	85.50	85.50	-1.16%	0
Dec 02, 2025	88	88	87	87	-1.14%	0
Dec 01, 2025	90.50	90.50	89	89	-1.66%	0
Nov 28, 2025	90.50	91.50	90.50	91	0.55%	0
Nov 27, 2025	90.50	91	90.50	90.50	0	0
Nov 26, 2025	90	91	90	90.50	0.56%	0
Nov 25, 2025	90	90.50	89.50	89.50	-0.56%	0
Nov 24, 2025	90	90	89.50	90	0	0
Nov 21, 2025	89	90.50	89	90.50	1.69%	0
Nov 20, 2025	88.50	90	88	89	0.56%	0
Nov 19, 2025	90	90	89.50	89.50	-0.56%	0
Nov 18, 2025	90	90.50	90	90.50	0.56%	0

Access /time_series data via our API — starting from the Basic plan.