Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 49.57 | 50.99 | 48.81 | 50.75 | 2.38% | 44455418 |
| May 06, 2026 | 44.10 | 48.27 | 43.92 | 48.27 | 9.46% | 39967126 |
| Apr 30, 2026 | 42.42 | 45.05 | 42.27 | 43.88 | 3.44% | 38652894 |
| Apr 29, 2026 | 41.98 | 43.06 | 41.23 | 42.13 | 0.36% | 29563196 |
| Apr 28, 2026 | 42.10 | 44.93 | 41.33 | 42.07 | -0.07% | 38592689 |
| Apr 27, 2026 | 40.35 | 43.30 | 39.50 | 42.35 | 4.96% | 38975322 |
| Apr 24, 2026 | 42.42 | 42.55 | 40.23 | 40.70 | -4.05% | 38827110 |
| Apr 23, 2026 | 41.78 | 42.97 | 41.50 | 41.79 | 0.02% | 36308545 |
| Apr 22, 2026 | 41.20 | 41.98 | 40 | 41.77 | 1.38% | 36887448 |
| Apr 21, 2026 | 41.33 | 41.88 | 40.20 | 41.25 | -0.19% | 40959690 |
| Apr 20, 2026 | 41.45 | 42.53 | 40.88 | 40.93 | -1.25% | 71931727 |
| Apr 17, 2026 | 37 | 40.63 | 36.12 | 40.63 | 9.81% | 66969553 |
| Apr 16, 2026 | 37.96 | 38.10 | 36.86 | 36.94 | -2.69% | 68230179 |
| Apr 15, 2026 | 35.61 | 38.03 | 35.61 | 38.03 | 6.80% | 66480753 |
| Apr 14, 2026 | 32.55 | 35.28 | 32.40 | 34.57 | 6.21% | 55267398 |
| Apr 13, 2026 | 30.48 | 32.76 | 30.48 | 32.17 | 5.54% | 47502024 |
| Apr 10, 2026 | 32.98 | 33.76 | 32.76 | 32.79 | -0.58% | 34154128 |
| Apr 09, 2026 | 31.33 | 33.80 | 31.23 | 32.76 | 4.56% | 43532624 |
| Apr 08, 2026 | 30.16 | 31.77 | 30.16 | 31.62 | 4.84% | 24982847 |
| Apr 07, 2026 | 29.70 | 30.09 | 29.38 | 29.62 | -0.27% | 9882110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.