Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 55 | 55.95 | 53.20 | 54.43 | -1.04% | 24193733 |
| Jun 04, 2026 | 53.56 | 58 | 52.90 | 56 | 4.56% | 32756676 |
| Jun 03, 2026 | 53.40 | 55.75 | 52.96 | 54.10 | 1.31% | 29127435 |
| Jun 02, 2026 | 53 | 54.37 | 50.59 | 53.41 | 0.77% | 26707700 |
| Jun 01, 2026 | 56 | 56.02 | 51.64 | 53 | -5.36% | 36018055 |
| May 29, 2026 | 60.29 | 60.75 | 54.47 | 55.66 | -7.68% | 40172977 |
| May 28, 2026 | 63.90 | 63.90 | 58.40 | 60.29 | -5.65% | 44764576 |
| May 27, 2026 | 62 | 67 | 61 | 62.85 | 1.37% | 44390929 |
| May 26, 2026 | 59.36 | 61.35 | 56.10 | 60.91 | 2.61% | 34511026 |
| May 25, 2026 | 58 | 60.21 | 56.22 | 59.90 | 3.28% | 30486210 |
| May 22, 2026 | 57.32 | 58.18 | 55.55 | 58.13 | 1.41% | 33847596 |
| May 21, 2026 | 61.50 | 62.38 | 56.70 | 56.85 | -7.56% | 37615130 |
| May 20, 2026 | 59.01 | 61.29 | 58.18 | 60.93 | 3.25% | 36277930 |
| May 19, 2026 | 58 | 59.55 | 56.08 | 58.79 | 1.36% | 33391021 |
| May 18, 2026 | 58 | 59.28 | 56.68 | 57.90 | -0.17% | 37640003 |
| May 15, 2026 | 61.98 | 62.44 | 56.80 | 58.76 | -5.20% | 47615795 |
| May 14, 2026 | 63.40 | 66.36 | 61.50 | 61.55 | -2.92% | 53993024 |
| May 13, 2026 | 58.02 | 61.86 | 56.90 | 61.86 | 6.62% | 22407468 |
| May 12, 2026 | 56.10 | 57.99 | 55.15 | 56.24 | 0.25% | 49635163 |
| May 11, 2026 | 51.80 | 56.65 | 51.80 | 56.65 | 9.36% | 49266918 |
| May 08, 2026 | 50.58 | 52.42 | 49.50 | 51.50 | 1.82% | 35093205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.